24081 银河摩利四十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.013 | 34.100 | 0 | 1,640,000 | 2.412 | ||||
| 15/07/2024 | 0.013 | 34.500 | 0 | 1,640,000 | 2.412 | ||||
| 12/07/2024 | 0.013 | 35.200 | 0 | 1,640,000 | 2.412 | ||||
| 11/07/2024 | 0.013 | 34.600 | 0 | 1,640,000 | 2.412 | ||||
| 10/07/2024 | 0.015 | 33.850 | 0 | 1,640,000 | 2.412 | ||||
| 09/07/2024 | 0.015 | 34.050 | 0 | 1,640,000 | 2.412 | ||||
| 08/07/2024 | 0.015 | 33.750 | 0 | 1,640,000 | 2.412 | ||||
| 05/07/2024 | 0.015 | 35.250 | 0 | 1,640,000 | 2.412 | ||||
| 04/07/2024 | 0.021 | 36.450 | 610,000 | 1,640,000 | 2.412 | 610,000 | 0.022 | ||
| 03/07/2024 | 0.024 | 37.000 | 70,000 | 2,250,000 | 3.309 | 70,000 | 0.023 | ||
| 02/07/2024 | 0.020 | 36.250 | 150,000 | 2,320,000 | 3.412 | 70,000 | 0.023 | 80,000 | 0.021 |
| 28/06/2024 | 0.022 | 36.400 | 50,000 | 2,310,000 | 3.397 | 50,000 | 0.024 | ||
| 27/06/2024 | 0.024 | 36.650 | 60,000 | 2,360,000 | 3.471 | 60,000 | 0.025 | ||
| 26/06/2024 | 0.031 | 37.300 | 300,000 | 2,300,000 | 3.382 | 300,000 | 0.031 | ||
| 25/06/2024 | 0.030 | 37.200 | 700,000 | 2,000,000 | 2.941 | 300,000 | 0.033 | 400,000 | 0.030 |
| 24/06/2024 | 0.032 | 37.500 | 480,000 | 1,900,000 | 2.794 | 30,000 | 0.032 | 450,000 | 0.030 |
| 21/06/2024 | 0.041 | 38.250 | 250,000 | 1,480,000 | 2.176 | 120,000 | 0.044 | 130,000 | 0.044 |
| 20/06/2024 | 0.047 | 38.900 | 950,000 | 1,470,000 | 2.162 | 170,000 | 0.050 | 780,000 | 0.048 |
| 19/06/2024 | 0.054 | 39.450 | 640,000 | 860,000 | 1.265 | 470,000 | 0.050 | 170,000 | 0.049 |
| 18/06/2024 | 0.044 | 38.500 | 1,520,000 | 1,160,000 | 1.706 | 610,000 | 0.047 | 910,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |