24081 信药花旗六七购Ａ (认购证)
按盘价 
0.070 +0.016 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.054 | 79.400 | 3,800,000 | 12,850,000 | 19.180 | 800,000 | 0.060 | 3,000,000 | 0.056 |
| 25/03/2026 | 0.064 | 82.550 | 1,600,000 | 10,650,000 | 15.900 | 750,000 | 0.067 | 850,000 | 0.064 |
| 24/03/2026 | 0.062 | 81.550 | 4,800,000 | 10,550,000 | 15.750 | 300,000 | 0.055 | 4,400,000 | 0.056 |
| 23/03/2026 | 0.048 | 77.500 | 1,450,000 | 6,450,000 | 9.630 | 850,000 | 0.050 | 550,000 | 0.051 |
| 20/03/2026 | 0.061 | 81.050 | 1,950,000 | 6,750,000 | 10.070 | 850,000 | 0.070 | 1,100,000 | 0.067 |
| 19/03/2026 | 0.065 | 81.850 | 1,700,000 | 6,500,000 | 9.700 | 850,000 | 0.066 | 850,000 | 0.066 |
| 18/03/2026 | 0.077 | 84.850 | 2,500,000 | 6,500,000 | 9.700 | 1,250,000 | 0.078 | 1,250,000 | 0.080 |
| 17/03/2026 | 0.078 | 84.000 | 3,200,000 | 6,500,000 | 9.700 | 1,600,000 | 0.083 | 1,600,000 | 0.081 |
| 16/03/2026 | 0.079 | 84.100 | 3,450,000 | 6,500,000 | 9.700 | 1,700,000 | 0.073 | 1,750,000 | 0.072 |
| 13/03/2026 | 0.065 | 80.850 | 1,000,000 | 6,450,000 | 9.630 | 550,000 | 0.066 | 450,000 | 0.065 |
| 12/03/2026 | 0.070 | 81.750 | 2,400,000 | 6,550,000 | 9.780 | 1,200,000 | 0.072 | 1,200,000 | 0.077 |
| 11/03/2026 | 0.082 | 84.300 | 3,000,000 | 6,550,000 | 9.780 | 1,600,000 | 0.083 | 1,250,000 | 0.084 |
| 10/03/2026 | 0.090 | 85.800 | 2,450,000 | 6,900,000 | 10.300 | 1,250,000 | 0.086 | 950,000 | 0.087 |
| 09/03/2026 | 0.075 | 81.750 | 3,750,000 | 7,200,000 | 10.750 | 300,000 | 0.067 | 3,450,000 | 0.065 |
| 06/03/2026 | 0.080 | 83.300 | 6,800,000 | 4,050,000 | 6.040 | 3,150,000 | 0.074 | 3,500,000 | 0.074 |
| 05/03/2026 | 0.063 | 78.450 | 1,550,000 | 3,700,000 | 5.520 | 750,000 | 0.070 | 700,000 | 0.070 |
| 04/03/2026 | 0.061 | 77.600 | 250,000 | 3,750,000 | 5.600 | 150,000 | 0.064 | 100,000 | 0.064 |
| 03/03/2026 | 0.071 | 80.050 | 500,000 | 3,800,000 | 5.670 | 250,000 | 0.075 | 250,000 | 0.077 |
| 02/03/2026 | 0.083 | 82.600 | 3,350,000 | 3,800,000 | 5.670 | 850,000 | 0.083 | 2,300,000 | 0.083 |
| 27/02/2026 | 0.094 | 85.100 | 4,900,000 | 2,350,000 | 3.510 | 2,200,000 | 0.096 | 2,700,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |