24079 比迪星展四九购Ａ (认购证)
按盘价 
0.216 +0.031 (+16.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.185 | 241.400 | 7,100,000 | 2,950,000 | 4.214 | 3,550,000 | 0.178 | 3,050,000 | 0.177 |
| 10/07/2024 | 0.160 | 236.800 | 12,250,000 | 3,450,000 | 4.929 | 6,200,000 | 0.174 | 5,950,000 | 0.173 |
| 09/07/2024 | 0.155 | 235.200 | 9,200,000 | 3,700,000 | 5.286 | 4,600,000 | 0.150 | 4,500,000 | 0.149 |
| 08/07/2024 | 0.145 | 233.200 | 600,000 | 3,800,000 | 5.429 | 400,000 | 0.167 | 100,000 | 0.146 |
| 05/07/2024 | 0.160 | 235.000 | 25,450,000 | 4,100,000 | 5.857 | 12,850,000 | 0.155 | 12,500,000 | 0.153 |
| 04/07/2024 | 0.157 | 234.600 | 350,000 | 4,450,000 | 6.357 | 200,000 | 0.161 | 100,000 | 0.157 |
| 03/07/2024 | 0.134 | 230.200 | 300,000 | 4,550,000 | 6.500 | 100,000 | 0.129 | 200,000 | 0.125 |
| 02/07/2024 | 0.130 | 228.200 | 700,000 | 4,450,000 | 6.357 | 100,000 | 0.128 | 600,000 | 0.141 |
| 28/06/2024 | 0.150 | 232.000 | 800,000 | 3,950,000 | 5.643 | 600,000 | 0.150 | 150,000 | 0.146 |
| 27/06/2024 | 0.144 | 230.800 | 1,050,000 | 4,400,000 | 6.286 | 1,050,000 | 0.150 | ||
| 26/06/2024 | 0.182 | 237.400 | 350,000 | 3,350,000 | 4.786 | 50,000 | 0.185 | 200,000 | 0.185 |
| 25/06/2024 | 0.189 | 239.600 | 550,000 | 3,200,000 | 4.571 | 450,000 | 0.195 | 100,000 | 0.195 |
| 24/06/2024 | 0.183 | 237.600 | 100,000 | 3,550,000 | 5.071 | 100,000 | 0.169 | ||
| 21/06/2024 | 0.179 | 236.200 | 200,000 | 3,450,000 | 4.929 | 200,000 | 0.179 | ||
| 20/06/2024 | 0.186 | 237.600 | 450,000 | 3,250,000 | 4.643 | 200,000 | 0.189 | 100,000 | 0.191 |
| 19/06/2024 | 0.194 | 238.000 | 400,000 | 3,350,000 | 4.786 | 300,000 | 0.194 | 50,000 | 0.193 |
| 18/06/2024 | 0.172 | 233.600 | 750,000 | 3,600,000 | 5.143 | 200,000 | 0.172 | 500,000 | 0.165 |
| 17/06/2024 | 0.169 | 233.400 | 2,100,000 | 3,300,000 | 4.714 | 1,200,000 | 0.178 | 700,000 | 0.173 |
| 14/06/2024 | 0.158 | 229.400 | 92,750,000 | 3,800,000 | 5.429 | 45,800,000 | 0.150 | 46,100,000 | 0.150 |
| 13/06/2024 | 0.171 | 232.800 | 6,000,000 | 3,500,000 | 5.000 | 3,800,000 | 0.185 | 1,500,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |