24074 瑞声麦银四乙沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.014 | 31.000 | 0 | 2,590,000 | 6.475 | ||||
| 16/10/2024 | 0.014 | 30.600 | 0 | 2,590,000 | 6.475 | ||||
| 15/10/2024 | 0.014 | 31.000 | 0 | 2,590,000 | 6.475 | ||||
| 14/10/2024 | 0.014 | 31.850 | 60,000 | 2,590,000 | 6.475 | ||||
| 10/10/2024 | 0.019 | 31.400 | 30,000 | 2,590,000 | 6.475 | ||||
| 09/10/2024 | 0.021 | 31.350 | 90,000 | 2,590,000 | 6.475 | ||||
| 08/10/2024 | 0.016 | 31.800 | 0 | 2,590,000 | 6.475 | ||||
| 07/10/2024 | 0.015 | 35.550 | 0 | 2,590,000 | 6.475 | ||||
| 04/10/2024 | 0.015 | 32.250 | 0 | 2,590,000 | 6.475 | ||||
| 03/10/2024 | 0.015 | 31.500 | 0 | 2,590,000 | 6.475 | ||||
| 02/10/2024 | 0.012 | 32.450 | 0 | 2,590,000 | 6.475 | ||||
| 30/09/2024 | 0.012 | 31.900 | 0 | 2,590,000 | 6.475 | ||||
| 27/09/2024 | 0.012 | 31.300 | 300,000 | 2,590,000 | 6.475 | 300,000 | 0.012 | ||
| 26/09/2024 | 0.016 | 30.400 | 100,000 | 2,890,000 | 7.225 | 100,000 | 0.016 | ||
| 25/09/2024 | 0.020 | 29.700 | 150,000 | 2,790,000 | 6.975 | 150,000 | 0.020 | ||
| 24/09/2024 | 0.019 | 29.950 | 0 | 2,640,000 | 6.600 | ||||
| 23/09/2024 | 0.019 | 29.500 | 370,000 | 2,640,000 | 6.600 | 370,000 | 0.021 | ||
| 20/09/2024 | 0.029 | 28.400 | 1,650,000 | 2,270,000 | 5.675 | 1,350,000 | 0.031 | 300,000 | 0.032 |
| 19/09/2024 | 0.023 | 29.200 | 1,635,000 | 3,320,000 | 8.300 | 90,000 | 0.035 | 1,545,000 | 0.025 |
| 17/09/2024 | 0.033 | 28.150 | 715,000 | 1,865,000 | 4.662 | 665,000 | 0.031 | 50,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |