24069 中行花旗四甲购Ａ (认购证)
按盘价 
0.227 +0.017 (+8.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.210 | 3.470 | 2,160,000 | 1,000 | 0.000 | 1,080,000 | 0.219 | 1,080,000 | 0.219 |
| 09/07/2024 | 0.210 | 3.470 | 1,380,000 | 1,000 | 0.000 | 700,000 | 0.222 | 680,000 | 0.224 |
| 08/07/2024 | 0.220 | 3.500 | 3,800,000 | 21,000 | 0.030 | 1,900,000 | 0.236 | 1,900,000 | 0.235 |
| 05/07/2024 | 0.260 | 3.541 | 1,704,000 | 21,000 | 0.030 | 852,000 | 0.296 | 852,000 | 0.297 |
| 04/07/2024 | 0.305 | 3.621 | 760,000 | 21,000 | 0.030 | 380,000 | 0.310 | 380,000 | 0.310 |
| 03/07/2024 | 0.290 | 3.571 | 440,000 | 21,000 | 0.030 | 220,000 | 0.286 | 220,000 | 0.286 |
| 02/07/2024 | 0.305 | 3.601 | 240,000 | 21,000 | 0.030 | 120,000 | 0.310 | 120,000 | 0.310 |
| 28/06/2024 | 0.285 | 3.591 | 0 | 21,000 | 0.030 | ||||
| 27/06/2024 | 0.270 | 3.541 | 922,000 | 21,000 | 0.030 | 461,000 | 0.270 | 461,000 | 0.264 |
| 26/06/2024 | 0.280 | 3.561 | 500,000 | 21,000 | 0.030 | 250,000 | 0.283 | 250,000 | 0.282 |
| 25/06/2024 | 0.295 | 3.581 | 1,000,000 | 21,000 | 0.030 | 500,000 | 0.310 | 500,000 | 0.315 |
| 24/06/2024 | 0.290 | 3.581 | 2,880,000 | 21,000 | 0.030 | 1,440,000 | 0.254 | 1,440,000 | 0.251 |
| 21/06/2024 | 0.265 | 3.541 | 2,054,000 | 21,000 | 0.030 | 1,027,000 | 0.277 | 1,027,000 | 0.276 |
| 20/06/2024 | 0.310 | 3.631 | 4,760,000 | 21,000 | 0.030 | 2,380,000 | 0.330 | 2,380,000 | 0.332 |
| 19/06/2024 | 0.340 | 3.661 | 7,820,000 | 21,000 | 0.030 | 3,910,000 | 0.318 | 3,910,000 | 0.314 |
| 18/06/2024 | 0.270 | 3.541 | 1,040,000 | 21,000 | 0.030 | 520,000 | 0.269 | 520,000 | 0.262 |
| 17/06/2024 | 0.255 | 3.521 | 2,140,000 | 21,000 | 0.030 | 1,070,000 | 0.256 | 1,070,000 | 0.247 |
| 14/06/2024 | 0.249 | 3.481 | 480,000 | 21,000 | 0.030 | 240,000 | 0.246 | 240,000 | 0.245 |
| 13/06/2024 | 0.232 | 3.471 | 200,000 | 21,000 | 0.030 | 100,000 | 0.232 | 100,000 | 0.236 |
| 12/06/2024 | 0.227 | 3.441 | 6,460,000 | 21,000 | 0.030 | 3,230,000 | 0.225 | 3,230,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |