24051 紫金花旗四乙购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.117 | 16.200 | 6,280,000 | 1,240,000 | 1.770 | 3,140,000 | 0.117 | 3,080,000 | 0.115 |
| 26/08/2024 | 0.123 | 16.320 | 10,560,000 | 1,300,000 | 1.860 | 5,280,000 | 0.120 | 5,240,000 | 0.121 |
| 23/08/2024 | 0.112 | 15.980 | 5,600,000 | 1,340,000 | 1.910 | 2,780,000 | 0.108 | 2,820,000 | 0.106 |
| 22/08/2024 | 0.117 | 16.040 | 2,520,000 | 1,300,000 | 1.860 | 1,260,000 | 0.107 | 1,260,000 | 0.107 |
| 21/08/2024 | 0.112 | 16.000 | 1,420,000 | 1,300,000 | 1.860 | 700,000 | 0.114 | 720,000 | 0.116 |
| 20/08/2024 | 0.115 | 16.000 | 2,420,000 | 1,280,000 | 1.830 | 1,280,000 | 0.111 | 1,140,000 | 0.113 |
| 19/08/2024 | 0.117 | 16.060 | 12,820,000 | 1,420,000 | 2.030 | 6,280,000 | 0.123 | 6,420,000 | 0.124 |
| 16/08/2024 | 0.106 | 15.780 | 8,920,000 | 1,280,000 | 1.830 | 4,540,000 | 0.111 | 4,380,000 | 0.111 |
| 15/08/2024 | 0.092 | 15.360 | 2,500,000 | 1,440,000 | 2.060 | 1,260,000 | 0.096 | 1,240,000 | 0.095 |
| 14/08/2024 | 0.092 | 15.360 | 2,280,000 | 1,460,000 | 2.090 | 1,120,000 | 0.088 | 1,140,000 | 0.091 |
| 13/08/2024 | 0.096 | 15.400 | 4,360,000 | 1,440,000 | 2.060 | 2,040,000 | 0.095 | 2,260,000 | 0.097 |
| 12/08/2024 | 0.093 | 15.300 | 3,360,000 | 1,220,000 | 1.740 | 1,680,000 | 0.089 | 1,680,000 | 0.087 |
| 09/08/2024 | 0.088 | 15.200 | 5,120,000 | 1,220,000 | 1.740 | 2,560,000 | 0.095 | 2,560,000 | 0.094 |
| 08/08/2024 | 0.080 | 14.940 | 2,520,000 | 1,220,000 | 1.740 | 1,260,000 | 0.079 | 1,260,000 | 0.079 |
| 07/08/2024 | 0.086 | 15.060 | 5,320,000 | 1,220,000 | 1.740 | 2,660,000 | 0.089 | 2,660,000 | 0.089 |
| 06/08/2024 | 0.079 | 14.800 | 1,420,000 | 1,220,000 | 1.740 | 720,000 | 0.081 | 700,000 | 0.086 |
| 05/08/2024 | 0.092 | 15.200 | 8,080,000 | 1,240,000 | 1.770 | 4,040,000 | 0.092 | 4,040,000 | 0.093 |
| 02/08/2024 | 0.107 | 15.560 | 2,640,000 | 1,240,000 | 1.770 | 1,300,000 | 0.099 | 1,300,000 | 0.098 |
| 01/08/2024 | 0.125 | 15.940 | 240,000 | 1,240,000 | 1.770 | 120,000 | 0.129 | 120,000 | 0.129 |
| 31/07/2024 | 0.122 | 15.751 | 5,820,000 | 1,240,000 | 1.770 | 2,740,000 | 0.104 | 3,080,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |