24040 国泰麦银五五购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.029 | 7.830 | 1,561,000 | 2,212,000 | 5.530 | 51,000 | 0.032 | 1,510,000 | 0.031 |
| 06/08/2024 | 0.057 | 8.020 | 0 | 753,000 | 1.882 | ||||
| 05/08/2024 | 0.050 | 7.860 | 500,000 | 753,000 | 1.882 | 450,000 | 0.057 | 50,000 | 0.050 |
| 02/08/2024 | 0.047 | 8.080 | 0 | 1,153,000 | 2.882 | ||||
| 01/08/2024 | 0.056 | 8.240 | 0 | 1,153,000 | 2.882 | ||||
| 31/07/2024 | 0.053 | 8.160 | 200,000 | 1,153,000 | 2.882 | 200,000 | 0.053 | ||
| 30/07/2024 | 0.050 | 8.090 | 11,000 | 953,000 | 2.382 | 10,000 | 0.050 | 1,000 | 0.050 |
| 29/07/2024 | 0.050 | 8.120 | 0 | 962,000 | 2.405 | ||||
| 26/07/2024 | 0.047 | 8.050 | 0 | 962,000 | 2.405 | ||||
| 25/07/2024 | 0.047 | 8.030 | 10,000 | 962,000 | 2.405 | 10,000 | 0.047 | ||
| 24/07/2024 | 0.049 | 8.060 | 12,000 | 972,000 | 2.430 | 12,000 | 0.049 | ||
| 23/07/2024 | 0.049 | 8.040 | 0 | 984,000 | 2.460 | ||||
| 22/07/2024 | 0.048 | 8.020 | 10,000 | 984,000 | 2.460 | 10,000 | 0.048 | ||
| 19/07/2024 | 0.049 | 8.000 | 12,000 | 974,000 | 2.435 | 12,000 | 0.049 | ||
| 18/07/2024 | 0.053 | 8.060 | 200,000 | 962,000 | 2.405 | 100,000 | 0.055 | 100,000 | 0.056 |
| 17/07/2024 | 0.058 | 8.170 | 1,000,000 | 962,000 | 2.405 | 500,000 | 0.061 | 500,000 | 0.061 |
| 16/07/2024 | 0.063 | 8.220 | 10,000 | 962,000 | 2.405 | 10,000 | 0.062 | ||
| 15/07/2024 | 0.070 | 8.270 | 0 | 952,000 | 2.380 | ||||
| 12/07/2024 | 0.076 | 8.340 | 810,000 | 952,000 | 2.380 | 410,000 | 0.076 | 400,000 | 0.074 |
| 11/07/2024 | 0.068 | 8.230 | 10,000 | 962,000 | 2.405 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |