24037 里康麦银六一购Ａ (认购证)
按盘价 
0.154 -0.026 (-14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.180 | 3.760 | 0 | 4,960,000 | 12.400 | ||||
| 20/11/2024 | 0.180 | 3.830 | 10,000 | 4,960,000 | 12.400 | 10,000 | 0.180 | ||
| 19/11/2024 | 0.179 | 3.810 | 0 | 4,970,000 | 12.425 | ||||
| 18/11/2024 | 0.179 | 3.790 | 30,000 | 4,970,000 | 12.425 | 30,000 | 0.179 | ||
| 15/11/2024 | 0.186 | 3.800 | 0 | 5,000,000 | 12.500 | ||||
| 14/11/2024 | 0.213 | 4.040 | 0 | 5,000,000 | 12.500 | ||||
| 13/11/2024 | 0.230 | 4.170 | 0 | 5,000,000 | 12.500 | ||||
| 12/11/2024 | 0.230 | 4.170 | 0 | 5,000,000 | 12.500 | ||||
| 11/11/2024 | 0.255 | 4.360 | 0 | 5,000,000 | 12.500 | ||||
| 08/11/2024 | 0.255 | 4.320 | 10,000 | 5,000,000 | 12.500 | 10,000 | 0.255 | ||
| 07/11/2024 | 0.260 | 4.440 | 510,000 | 4,990,000 | 12.475 | 500,000 | 0.261 | ||
| 06/11/2024 | 0.229 | 4.220 | 180,000 | 4,490,000 | 11.225 | 90,000 | 0.229 | ||
| 05/11/2024 | 0.229 | 4.230 | 0 | 4,580,000 | 11.450 | ||||
| 04/11/2024 | 0.210 | 4.000 | 10,000 | 4,580,000 | 11.450 | 10,000 | 0.210 | ||
| 01/11/2024 | 0.200 | 3.890 | 0 | 4,570,000 | 11.425 | ||||
| 31/10/2024 | 0.204 | 3.930 | 50,000 | 4,570,000 | 11.425 | 50,000 | 0.206 | ||
| 30/10/2024 | 0.208 | 3.950 | 0 | 4,520,000 | 11.300 | ||||
| 29/10/2024 | 0.214 | 4.010 | 30,000 | 4,520,000 | 11.300 | 30,000 | 0.215 | ||
| 28/10/2024 | 0.206 | 3.990 | 0 | 4,490,000 | 11.225 | ||||
| 25/10/2024 | 0.197 | 3.930 | 1,000,000 | 4,490,000 | 11.225 | 550,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |