24037 里康麦银六一购Ａ (认购证)
按盘价 
0.200 -0.004 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.204 | 3.930 | 50,000 | 4,570,000 | 11.425 | 50,000 | 0.206 | ||
| 30/10/2024 | 0.208 | 3.950 | 0 | 4,520,000 | 11.300 | ||||
| 29/10/2024 | 0.214 | 4.010 | 30,000 | 4,520,000 | 11.300 | 30,000 | 0.215 | ||
| 28/10/2024 | 0.206 | 3.990 | 0 | 4,490,000 | 11.225 | ||||
| 25/10/2024 | 0.197 | 3.930 | 1,000,000 | 4,490,000 | 11.225 | 550,000 | 0.198 | ||
| 24/10/2024 | 0.194 | 3.830 | 110,000 | 5,040,000 | 12.600 | 110,000 | 0.197 | ||
| 23/10/2024 | 0.208 | 4.020 | 80,000 | 4,930,000 | 12.325 | 80,000 | 0.207 | ||
| 22/10/2024 | 0.206 | 3.930 | 0 | 5,010,000 | 12.525 | ||||
| 21/10/2024 | 0.206 | 3.940 | 10,000 | 5,010,000 | 12.525 | 10,000 | 0.226 | ||
| 18/10/2024 | 0.208 | 4.050 | 20,000 | 5,000,000 | 12.500 | 20,000 | 0.184 | ||
| 17/10/2024 | 0.183 | 3.710 | 50,000 | 5,020,000 | 12.550 | 50,000 | 0.208 | ||
| 16/10/2024 | 0.211 | 3.900 | 0 | 4,970,000 | 12.425 | ||||
| 15/10/2024 | 0.219 | 3.990 | 10,000 | 4,970,000 | 12.425 | 10,000 | 0.240 | ||
| 14/10/2024 | 0.380 | 4.190 | 0 | 4,960,000 | 12.400 | ||||
| 10/10/2024 | 0.380 | 4.380 | 0 | 4,960,000 | 12.400 | ||||
| 09/10/2024 | 0.380 | 4.330 | 0 | 4,960,000 | 12.400 | ||||
| 08/10/2024 | 0.410 | 4.660 | 0 | 4,960,000 | 12.400 | ||||
| 07/10/2024 | 0.450 | 5.730 | 350,000 | 4,960,000 | 12.400 | 200,000 | 0.450 | ||
| 04/10/2024 | 0.460 | 5.600 | 50,000 | 4,760,000 | 11.900 | 50,000 | 0.495 | ||
| 03/10/2024 | 0.410 | 5.470 | 260,000 | 4,710,000 | 11.775 | 70,000 | 0.343 | 170,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |