24036 港交国君五六购Ａ (认购证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.350 | 301.400 | 0 | 2,010,000 | 2.871 | ||||
| 19/11/2024 | 0.350 | 300.400 | 0 | 2,010,000 | 2.871 | ||||
| 18/11/2024 | 0.350 | 299.600 | 0 | 2,010,000 | 2.871 | ||||
| 15/11/2024 | 0.350 | 299.600 | 100,000 | 2,010,000 | 2.871 | 100,000 | 0.350 | ||
| 14/11/2024 | 0.375 | 304.800 | 100,000 | 1,910,000 | 2.729 | 100,000 | 0.375 | ||
| 13/11/2024 | 0.390 | 309.200 | 280,000 | 1,810,000 | 2.586 | 240,000 | 0.386 | ||
| 12/11/2024 | 0.390 | 312.400 | 850,000 | 1,570,000 | 2.243 | ||||
| 11/11/2024 | 0.495 | 326.000 | 0 | 1,570,000 | 2.243 | ||||
| 08/11/2024 | 0.590 | 339.400 | 10,000 | 1,570,000 | 2.243 | ||||
| 07/11/2024 | 0.540 | 334.200 | 0 | 1,570,000 | 2.243 | ||||
| 06/11/2024 | 0.475 | 322.000 | 20,000 | 1,570,000 | 2.243 | ||||
| 05/11/2024 | 0.520 | 330.400 | 10,000 | 1,570,000 | 2.243 | ||||
| 04/11/2024 | 0.410 | 314.800 | 0 | 1,570,000 | 2.243 | ||||
| 01/11/2024 | 0.400 | 311.600 | 0 | 1,570,000 | 2.243 | ||||
| 31/10/2024 | 0.400 | 310.800 | 0 | 1,570,000 | 2.243 | ||||
| 30/10/2024 | 0.400 | 309.400 | 50,000 | 1,570,000 | 2.243 | ||||
| 29/10/2024 | 0.420 | 313.000 | 0 | 1,570,000 | 2.243 | ||||
| 28/10/2024 | 0.420 | 313.400 | 0 | 1,570,000 | 2.243 | ||||
| 25/10/2024 | 0.415 | 312.800 | 100,000 | 1,570,000 | 2.243 | ||||
| 24/10/2024 | 0.430 | 311.600 | 0 | 1,570,000 | 2.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |