日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.037 | 110.400 | 14,800,000 | ||||||
27/09/2024 | 0.039 | 111.500 | 0 | 8,800,000 | 11.000 | ||||
26/09/2024 | 0.034 | 109.300 | 6,600,000 | 8,800,000 | 11.000 | 3,200,000 | 0.034 | 3,400,000 | 0.032 |
25/09/2024 | 0.030 | 106.800 | 300,000 | 8,600,000 | 10.750 | 300,000 | 0.031 | ||
24/09/2024 | 0.031 | 107.800 | 650,000 | 8,900,000 | 11.125 | 650,000 | 0.030 | ||
23/09/2024 | 0.023 | 103.400 | 500,000 | 9,550,000 | 11.938 | 500,000 | 0.023 | ||
20/09/2024 | 0.022 | 102.500 | 1,500,000 | 10,050,000 | 12.562 | 1,500,000 | 0.020 | ||
19/09/2024 | 0.019 | 99.650 | 1,000,000 | 11,550,000 | 14.438 | 1,000,000 | 0.019 | ||
17/09/2024 | 0.017 | 97.300 | 1,500,000 | 10,550,000 | 13.188 | 1,500,000 | 0.018 | ||
16/09/2024 | 0.014 | 96.100 | 0 | 9,050,000 | 11.312 | ||||
13/09/2024 | 0.013 | 94.550 | 0 | 9,050,000 | 11.312 | ||||
12/09/2024 | 0.013 | 93.300 | 0 | 9,050,000 | 11.312 | ||||
11/09/2024 | 0.013 | 92.400 | 0 | 9,050,000 | 11.312 | ||||
10/09/2024 | 0.013 | 94.250 | 200,000 | 9,050,000 | 11.312 | 100,000 | 0.013 | 100,000 | 0.013 |
09/09/2024 | 0.014 | 93.300 | 0 | 9,050,000 | 11.312 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 99.000 | 500,000 | 9,050,000 | 11.312 | 500,000 | 0.020 | ||
04/09/2024 | 0.024 | 100.286 | 0 | 8,550,000 | 10.688 | ||||
03/09/2024 | 0.027 | 101.986 | 1,150,000 | 8,550,000 | 10.688 | 1,150,000 | 0.027 | ||
02/09/2024 | 0.031 | 104.386 | 200,000 | 7,400,000 | 9.250 | 200,000 | 0.028 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |