24025 紫金瑞银四甲购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2024 | 0.073 | 15.740 | 1,240,000 | 470,000 | 0.780 | 540,000 | 0.075 | 600,000 | 0.078 |
| 22/07/2024 | 0.095 | 16.200 | 2,080,000 | 410,000 | 0.680 | 1,040,000 | 0.090 | 1,040,000 | 0.090 |
| 19/07/2024 | 0.105 | 16.320 | 2,680,000 | 410,000 | 0.680 | 1,270,000 | 0.100 | 1,340,000 | 0.102 |
| 18/07/2024 | 0.139 | 16.960 | 16,320,000 | 340,000 | 0.570 | 7,990,000 | 0.127 | 8,330,000 | 0.125 |
| 17/07/2024 | 0.137 | 16.960 | 1,600,000 | 0 | 0.000 | 800,000 | 0.135 | 800,000 | 0.136 |
| 16/07/2024 | 0.194 | 17.780 | 1,900,000 | 0 | 0.000 | 950,000 | 0.193 | 950,000 | 0.199 |
| 15/07/2024 | 0.189 | 17.680 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.197 | 1,510,000 | 0.199 |
| 12/07/2024 | 0.183 | 17.580 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.186 | 17.620 | 1,990,000 | 0 | 0.000 | 1,090,000 | 0.189 | 900,000 | 0.192 |
| 10/07/2024 | 0.162 | 17.260 | 1,980,000 | 190,000 | 0.320 | 1,060,000 | 0.181 | 920,000 | 0.182 |
| 09/07/2024 | 0.209 | 17.840 | 1,430,000 | 330,000 | 0.550 | 700,000 | 0.209 | 730,000 | 0.208 |
| 08/07/2024 | 0.191 | 17.520 | 1,500,000 | 300,000 | 0.500 | 1,000,000 | 0.200 | 500,000 | 0.215 |
| 05/07/2024 | 0.205 | 17.660 | 3,390,000 | 800,000 | 1.330 | 1,350,000 | 0.207 | 2,040,000 | 0.212 |
| 04/07/2024 | 0.184 | 17.320 | 1,380,000 | 110,000 | 0.180 | 670,000 | 0.207 | 710,000 | 0.209 |
| 03/07/2024 | 0.153 | 16.920 | 100,000 | 70,000 | 0.120 | 100,000 | 0.143 | ||
| 02/07/2024 | 0.140 | 16.620 | 0 | 170,000 | 0.280 | ||||
| 28/06/2024 | 0.129 | 16.480 | 9,060,000 | 170,000 | 0.280 | 4,480,000 | 0.129 | 4,580,000 | 0.127 |
| 27/06/2024 | 0.113 | 15.960 | 1,800,000 | 70,000 | 0.120 | 900,000 | 0.113 | 900,000 | 0.115 |
| 26/06/2024 | 0.135 | 16.400 | 7,310,000 | 70,000 | 0.120 | 3,660,000 | 0.136 | 3,650,000 | 0.135 |
| 25/06/2024 | 0.149 | 16.620 | 1,200,000 | 80,000 | 0.130 | 600,000 | 0.146 | 600,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |