24020 中移星展四九购Ａ (认购证)
按盘价 
0.098 -0.048 (-32.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.146 | 74.750 | 50,000 | 2,510,000 | 3.586 | 50,000 | 0.144 | ||
| 24/07/2024 | 0.181 | 75.500 | 60,000 | 2,460,000 | 3.514 | 60,000 | 0.181 | ||
| 23/07/2024 | 0.197 | 75.550 | 0 | 2,400,000 | 3.429 | ||||
| 22/07/2024 | 0.197 | 75.550 | 0 | 2,400,000 | 3.429 | ||||
| 19/07/2024 | 0.193 | 75.000 | 0 | 2,400,000 | 3.429 | ||||
| 18/07/2024 | 0.236 | 75.850 | 2,220,000 | 2,400,000 | 3.429 | 880,000 | 0.238 | 1,340,000 | 0.239 |
| 17/07/2024 | 0.200 | 75.000 | 0 | 1,940,000 | 2.771 | ||||
| 16/07/2024 | 0.295 | 76.800 | 0 | 1,940,000 | 2.771 | ||||
| 15/07/2024 | 0.295 | 77.000 | 0 | 1,940,000 | 2.771 | ||||
| 12/07/2024 | 0.300 | 77.200 | 0 | 1,940,000 | 2.771 | ||||
| 11/07/2024 | 0.285 | 76.600 | 0 | 1,940,000 | 2.771 | ||||
| 10/07/2024 | 0.248 | 75.850 | 0 | 1,940,000 | 2.771 | ||||
| 09/07/2024 | 0.280 | 76.500 | 100,000 | 1,940,000 | 2.771 | 100,000 | 0.280 | ||
| 08/07/2024 | 0.305 | 76.900 | 0 | 2,040,000 | 2.914 | ||||
| 05/07/2024 | 0.305 | 76.850 | 340,000 | 2,040,000 | 2.914 | 340,000 | 0.327 | ||
| 04/07/2024 | 0.345 | 77.800 | 40,000 | 2,380,000 | 3.400 | 40,000 | 0.340 | ||
| 03/07/2024 | 0.415 | 78.300 | 330,000 | 2,420,000 | 3.457 | 330,000 | 0.416 | ||
| 02/07/2024 | 0.355 | 77.400 | 375,000 | 2,750,000 | 3.929 | 275,000 | 0.388 | 100,000 | 0.373 |
| 28/06/2024 | 0.325 | 77.000 | 4,025,000 | 2,925,000 | 4.179 | 3,100,000 | 0.312 | 865,000 | 0.257 |
| 27/06/2024 | 0.238 | 75.000 | 9,735,000 | 5,160,000 | 7.371 | 4,925,000 | 0.228 | 4,630,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |