24019 建行摩利四乙购Ａ (认购证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.395 | 5.340 | 192,000 | 3,412,000 | 5.018 | 93,000 | 0.373 | 99,000 | 0.395 |
| 05/08/2024 | 0.380 | 5.310 | 93,000 | 3,406,000 | 5.009 | 93,000 | 0.380 | ||
| 02/08/2024 | 0.390 | 5.400 | 100,000 | 3,313,000 | 4.872 | 100,000 | 0.390 | ||
| 01/08/2024 | 0.435 | 5.460 | 200,000 | 3,213,000 | 4.725 | 200,000 | 0.420 | ||
| 31/07/2024 | 0.455 | 5.470 | 200,000 | 3,013,000 | 4.431 | 200,000 | 0.455 | ||
| 30/07/2024 | 0.405 | 5.430 | 150,000 | 3,213,000 | 4.725 | 150,000 | 0.400 | ||
| 29/07/2024 | 0.435 | 5.460 | 0 | 3,063,000 | 4.504 | ||||
| 26/07/2024 | 0.410 | 5.390 | 0 | 3,063,000 | 4.504 | ||||
| 25/07/2024 | 0.445 | 5.420 | 0 | 3,063,000 | 4.504 | ||||
| 24/07/2024 | 0.480 | 5.500 | 0 | 3,063,000 | 4.504 | ||||
| 23/07/2024 | 0.465 | 5.480 | 0 | 3,063,000 | 4.504 | ||||
| 22/07/2024 | 0.435 | 5.420 | 0 | 3,063,000 | 4.504 | ||||
| 19/07/2024 | 0.390 | 5.340 | 163,000 | 3,063,000 | 4.504 | 163,000 | 0.390 | ||
| 18/07/2024 | 0.475 | 5.480 | 0 | 2,900,000 | 4.265 | ||||
| 17/07/2024 | 0.475 | 5.460 | 1,000,000 | 2,900,000 | 4.265 | 1,000,000 | 0.475 | ||
| 16/07/2024 | 0.490 | 5.470 | 0 | 1,900,000 | 2.794 | ||||
| 15/07/2024 | 0.580 | 5.620 | 0 | 1,900,000 | 2.794 | ||||
| 12/07/2024 | 0.600 | 5.660 | 0 | 1,900,000 | 2.794 | ||||
| 11/07/2024 | 0.500 | 5.530 | 0 | 1,900,000 | 2.794 | ||||
| 10/07/2024 | 0.415 | 5.430 | 0 | 1,900,000 | 2.794 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |