24016 中油麦银五二购Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.170 | 6.910 | 1,324,000 | 1,068,000 | 3.097 | 662,000 | 0.149 | 662,000 | 0.149 |
| 26/07/2024 | 0.153 | 6.810 | 480,000 | 1,068,000 | 3.097 | 240,000 | 0.172 | 240,000 | 0.175 |
| 25/07/2024 | 0.154 | 6.820 | 1,934,000 | 1,068,000 | 3.097 | 892,000 | 0.164 | 992,000 | 0.164 |
| 24/07/2024 | 0.217 | 7.080 | 1,120,000 | 968,000 | 2.807 | 550,000 | 0.204 | 570,000 | 0.201 |
| 23/07/2024 | 0.213 | 7.040 | 1,260,000 | 948,000 | 2.749 | 630,000 | 0.226 | 630,000 | 0.228 |
| 22/07/2024 | 0.223 | 7.070 | 1,222,000 | 948,000 | 2.749 | 606,000 | 0.202 | 616,000 | 0.202 |
| 19/07/2024 | 0.228 | 7.110 | 2,406,000 | 938,000 | 2.720 | 1,138,000 | 0.245 | 1,188,000 | 0.246 |
| 18/07/2024 | 0.320 | 7.460 | 180,000 | 888,000 | 2.575 | 60,000 | 0.320 | 120,000 | 0.360 |
| 17/07/2024 | 0.310 | 7.460 | 506,000 | 828,000 | 2.401 | 98,000 | 0.367 | 338,000 | 0.376 |
| 16/07/2024 | 0.495 | 7.920 | 364,000 | 588,000 | 1.705 | 182,000 | 0.501 | 182,000 | 0.494 |
| 15/07/2024 | 0.530 | 7.980 | 1,710,000 | 588,000 | 1.705 | 838,000 | 0.544 | 872,000 | 0.541 |
| 12/07/2024 | 0.560 | 8.020 | 240,000 | 554,000 | 1.606 | 120,000 | 0.608 | 120,000 | 0.620 |
| 11/07/2024 | 0.590 | 8.080 | 2,040,000 | 554,000 | 1.606 | 1,020,000 | 0.572 | 1,020,000 | 0.572 |
| 10/07/2024 | 0.550 | 8.010 | 1,700,000 | 554,000 | 1.606 | 800,000 | 0.574 | 900,000 | 0.572 |
| 09/07/2024 | 0.670 | 8.250 | 384,000 | 454,000 | 1.316 | 142,000 | 0.695 | 242,000 | 0.687 |
| 08/07/2024 | 0.740 | 8.410 | 1,356,000 | 354,000 | 1.026 | 678,000 | 0.747 | 678,000 | 0.748 |
| 05/07/2024 | 0.780 | 8.440 | 580,000 | 354,000 | 1.026 | 280,000 | 0.827 | 300,000 | 0.828 |
| 04/07/2024 | 0.820 | 8.540 | 400,000 | 334,000 | 0.968 | 200,000 | 0.769 | 200,000 | 0.775 |
| 03/07/2024 | 0.770 | 8.410 | 844,000 | 334,000 | 0.968 | 472,000 | 0.767 | 372,000 | 0.756 |
| 02/07/2024 | 0.680 | 8.230 | 620,000 | 434,000 | 1.258 | 300,000 | 0.657 | 320,000 | 0.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |