24004 紫金摩通四甲购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.057 | 16.200 | 900,000 | 820,000 | 1.171 | 450,000 | 0.057 | 450,000 | 0.056 |
| 26/08/2024 | 0.060 | 16.320 | 940,000 | 820,000 | 1.171 | 630,000 | 0.059 | 310,000 | 0.059 |
| 23/08/2024 | 0.053 | 15.980 | 260,000 | 1,140,000 | 1.629 | 10,000 | 0.052 | 250,000 | 0.051 |
| 22/08/2024 | 0.057 | 16.040 | 660,000 | 900,000 | 1.286 | 660,000 | 0.047 | ||
| 21/08/2024 | 0.055 | 16.000 | 0 | 1,560,000 | 2.229 | ||||
| 20/08/2024 | 0.058 | 16.000 | 0 | 1,560,000 | 2.229 | ||||
| 19/08/2024 | 0.061 | 16.060 | 1,430,000 | 1,560,000 | 2.229 | 370,000 | 0.066 | 1,060,000 | 0.062 |
| 16/08/2024 | 0.054 | 15.780 | 170,000 | 870,000 | 1.243 | 100,000 | 0.055 | 70,000 | 0.059 |
| 15/08/2024 | 0.043 | 15.360 | 0 | 900,000 | 1.286 | ||||
| 14/08/2024 | 0.044 | 15.360 | 140,000 | 900,000 | 1.286 | 70,000 | 0.042 | 70,000 | 0.042 |
| 13/08/2024 | 0.046 | 15.400 | 0 | 900,000 | 1.286 | ||||
| 12/08/2024 | 0.046 | 15.300 | 0 | 900,000 | 1.286 | ||||
| 09/08/2024 | 0.043 | 15.200 | 0 | 900,000 | 1.286 | ||||
| 08/08/2024 | 0.039 | 14.940 | 0 | 900,000 | 1.286 | ||||
| 07/08/2024 | 0.043 | 15.060 | 100,000 | 900,000 | 1.286 | 100,000 | 0.045 | ||
| 06/08/2024 | 0.038 | 14.800 | 0 | 800,000 | 1.143 | ||||
| 05/08/2024 | 0.048 | 15.200 | 530,000 | 800,000 | 1.143 | 500,000 | 0.054 | 30,000 | 0.047 |
| 02/08/2024 | 0.060 | 15.560 | 1,700,000 | 1,270,000 | 1.814 | 1,150,000 | 0.055 | 550,000 | 0.055 |
| 01/08/2024 | 0.077 | 15.940 | 1,500,000 | 1,870,000 | 2.671 | 500,000 | 0.082 | 600,000 | 0.078 |
| 31/07/2024 | 0.075 | 15.751 | 510,000 | 1,770,000 | 2.529 | 110,000 | 0.065 | 400,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |