23993 小米麦银五六购Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.345 | 18.820 | 0 | 9,962,000 | 25.100 | ||||
| 22/08/2024 | 0.345 | 19.100 | 42,000 | 9,962,000 | 25.100 | 40,000 | 0.326 | 2,000 | 0.330 |
| 21/08/2024 | 0.260 | 17.520 | 414,000 | 10,000,000 | 25.195 | 200,000 | 0.257 | 214,000 | 0.254 |
| 20/08/2024 | 0.280 | 17.680 | 0 | 9,986,000 | 25.160 | ||||
| 19/08/2024 | 0.280 | 17.620 | 120,000 | 9,986,000 | 25.160 | 60,000 | 0.283 | 60,000 | 0.283 |
| 16/08/2024 | 0.260 | 17.320 | 40,000 | 9,986,000 | 25.160 | 40,000 | 0.265 | ||
| 15/08/2024 | 0.255 | 17.220 | 396,000 | 9,946,000 | 25.059 | 198,000 | 0.234 | 198,000 | 0.231 |
| 14/08/2024 | 0.233 | 16.860 | 548,000 | 9,946,000 | 25.059 | 274,000 | 0.234 | 274,000 | 0.233 |
| 13/08/2024 | 0.237 | 16.900 | 732,000 | 9,946,000 | 25.059 | 316,000 | 0.230 | 328,000 | 0.225 |
| 12/08/2024 | 0.215 | 16.460 | 300,000 | 9,934,000 | 25.029 | 300,000 | 0.213 | ||
| 09/08/2024 | 0.206 | 16.400 | 3,028,000 | 10,234,000 | 25.785 | 1,364,000 | 0.206 | 1,664,000 | 0.206 |
| 08/08/2024 | 0.187 | 15.840 | 1,460,000 | 9,934,000 | 25.029 | 880,000 | 0.190 | 580,000 | 0.193 |
| 07/08/2024 | 0.189 | 15.900 | 2,902,000 | 10,234,000 | 25.785 | 1,376,000 | 0.190 | 1,526,000 | 0.190 |
| 06/08/2024 | 0.188 | 15.820 | 842,000 | 10,084,000 | 25.407 | 346,000 | 0.193 | 496,000 | 0.193 |
| 05/08/2024 | 0.188 | 15.860 | 3,924,000 | 9,934,000 | 25.029 | 1,962,000 | 0.173 | 1,962,000 | 0.173 |
| 02/08/2024 | 0.200 | 16.080 | 266,000 | 9,934,000 | 25.029 | 214,000 | 0.214 | 42,000 | 0.205 |
| 01/08/2024 | 0.233 | 16.680 | 906,000 | 10,106,000 | 25.462 | 448,000 | 0.228 | 458,000 | 0.229 |
| 31/07/2024 | 0.244 | 16.840 | 4,342,000 | 10,096,000 | 25.437 | 2,194,000 | 0.236 | 2,048,000 | 0.231 |
| 30/07/2024 | 0.212 | 16.320 | 618,000 | 10,242,000 | 25.805 | 436,000 | 0.226 | 182,000 | 0.222 |
| 29/07/2024 | 0.239 | 16.820 | 2,924,000 | 10,496,000 | 26.445 | 1,312,000 | 0.236 | 1,612,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |