23992 友邦麦银五五购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.109 | 51.300 | 224,000 | ||||||
| 05/08/2024 | 0.123 | 52.550 | 28,000 | 22,000 | 0.064 | 28,000 | 0.123 | ||
| 02/08/2024 | 0.111 | 51.600 | 392,000 | 50,000 | 0.144 | 182,000 | 0.116 | 210,000 | 0.115 |
| 01/08/2024 | 0.134 | 52.900 | 336,000 | 22,000 | 0.064 | 168,000 | 0.134 | 168,000 | 0.133 |
| 31/07/2024 | 0.133 | 52.500 | 212,000 | 22,000 | 0.064 | 106,000 | 0.134 | 106,000 | 0.134 |
| 30/07/2024 | 0.132 | 52.650 | 220,000 | 22,000 | 0.064 | 110,000 | 0.133 | 110,000 | 0.134 |
| 29/07/2024 | 0.134 | 52.500 | 358,000 | 22,000 | 0.064 | 204,000 | 0.137 | 154,000 | 0.137 |
| 26/07/2024 | 0.121 | 51.700 | 240,000 | 72,000 | 0.208 | 120,000 | 0.124 | 120,000 | 0.125 |
| 25/07/2024 | 0.111 | 50.850 | 432,000 | 72,000 | 0.208 | 216,000 | 0.118 | 216,000 | 0.121 |
| 24/07/2024 | 0.120 | 51.600 | 1,274,000 | 72,000 | 0.208 | 614,000 | 0.124 | 660,000 | 0.125 |
| 23/07/2024 | 0.148 | 53.700 | 1,396,000 | 26,000 | 0.075 | 698,000 | 0.155 | 698,000 | 0.157 |
| 22/07/2024 | 0.154 | 53.800 | 586,000 | 26,000 | 0.075 | 318,000 | 0.151 | 268,000 | 0.150 |
| 19/07/2024 | 0.152 | 54.150 | 550,000 | 76,000 | 0.220 | 250,000 | 0.152 | 300,000 | 0.151 |
| 18/07/2024 | 0.167 | 54.550 | 700,000 | 26,000 | 0.075 | 350,000 | 0.166 | 350,000 | 0.165 |
| 17/07/2024 | 0.168 | 54.550 | 600,000 | 26,000 | 0.075 | 300,000 | 0.161 | 300,000 | 0.152 |
| 16/07/2024 | 0.151 | 53.600 | 1,052,000 | 26,000 | 0.075 | 526,000 | 0.153 | 526,000 | 0.154 |
| 15/07/2024 | 0.180 | 55.400 | 852,000 | 26,000 | 0.075 | 426,000 | 0.182 | 426,000 | 0.193 |
| 12/07/2024 | 0.190 | 55.600 | 1,540,000 | 26,000 | 0.075 | 870,000 | 0.181 | 670,000 | 0.180 |
| 11/07/2024 | 0.163 | 54.250 | 900,000 | 226,000 | 0.653 | 350,000 | 0.164 | 550,000 | 0.168 |
| 10/07/2024 | 0.133 | 52.000 | 800,000 | 26,000 | 0.075 | 400,000 | 0.137 | 400,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |