23992 友邦麦银五五购Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.055 | 55.250 | 0 | 480,000 | 1.387 | ||||
| 14/02/2025 | 0.064 | 56.300 | 0 | 480,000 | 1.387 | ||||
| 13/02/2025 | 0.047 | 54.500 | 0 | 480,000 | 1.387 | ||||
| 12/02/2025 | 0.026 | 51.700 | 0 | 480,000 | 1.387 | ||||
| 11/02/2025 | 0.026 | 51.250 | 0 | 480,000 | 1.387 | ||||
| 10/02/2025 | 0.026 | 52.600 | 0 | 480,000 | 1.387 | ||||
| 07/02/2025 | 0.025 | 53.100 | 0 | 480,000 | 1.387 | ||||
| 06/02/2025 | 0.023 | 53.250 | 0 | 480,000 | 1.387 | ||||
| 05/02/2025 | 0.023 | 53.000 | 0 | 480,000 | 1.387 | ||||
| 04/02/2025 | 0.028 | 54.050 | 34,000 | 480,000 | 1.387 | 34,000 | 0.025 | ||
| 03/02/2025 | 0.024 | 53.450 | 20,000 | 514,000 | 1.485 | 10,000 | 0.022 | 10,000 | 0.016 |
| 28/01/2025 | 0.026 | 54.250 | 0 | 514,000 | 1.485 | ||||
| 27/01/2025 | 0.025 | 53.750 | 0 | 514,000 | 1.485 | ||||
| 24/01/2025 | 0.032 | 54.550 | 140,000 | 514,000 | 1.485 | 70,000 | 0.032 | 70,000 | 0.031 |
| 23/01/2025 | 0.028 | 53.950 | 240,000 | 514,000 | 1.485 | 120,000 | 0.029 | 120,000 | 0.031 |
| 22/01/2025 | 0.034 | 54.700 | 240,000 | 514,000 | 1.485 | 120,000 | 0.036 | 120,000 | 0.035 |
| 21/01/2025 | 0.041 | 55.500 | 0 | 514,000 | 1.485 | ||||
| 20/01/2025 | 0.036 | 54.850 | 0 | 514,000 | 1.485 | ||||
| 17/01/2025 | 0.035 | 54.400 | 0 | 514,000 | 1.485 | ||||
| 16/01/2025 | 0.034 | 54.200 | 0 | 514,000 | 1.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |