23989 中移汇丰四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 72.600 | 200,000 | 3,535,000 | 5.050 | ||||
| 03/09/2024 | 0.024 | 73.550 | 0 | 3,535,000 | 5.050 | ||||
| 02/09/2024 | 0.024 | 73.350 | 200,000 | 3,535,000 | 5.050 | 200,000 | 0.026 | ||
| 30/08/2024 | 0.033 | 73.600 | 840,000 | 3,335,000 | 4.760 | 790,000 | 0.033 | 50,000 | 0.030 |
| 29/08/2024 | 0.026 | 72.900 | 1,590,000 | 4,075,000 | 5.820 | 1,350,000 | 0.024 | ||
| 28/08/2024 | 0.036 | 73.100 | 1,570,000 | 2,725,000 | 3.890 | 350,000 | 0.036 | 1,190,000 | 0.037 |
| 27/08/2024 | 0.065 | 73.750 | 545,000 | 1,885,000 | 2.690 | 355,000 | 0.052 | 150,000 | 0.069 |
| 26/08/2024 | 0.047 | 72.900 | 360,000 | 2,090,000 | 2.990 | 140,000 | 0.044 | 220,000 | 0.045 |
| 23/08/2024 | 0.035 | 72.400 | 0 | 2,010,000 | 2.870 | ||||
| 22/08/2024 | 0.035 | 72.150 | 930,000 | 2,010,000 | 2.870 | 930,000 | 0.034 | ||
| 21/08/2024 | 0.029 | 71.700 | 1,100,000 | 2,940,000 | 4.200 | 170,000 | 0.030 | 925,000 | 0.033 |
| 20/08/2024 | 0.032 | 71.500 | 500,000 | 2,185,000 | 3.120 | 500,000 | 0.037 | ||
| 19/08/2024 | 0.043 | 71.800 | 870,000 | 1,685,000 | 2.410 | 310,000 | 0.047 | 280,000 | 0.043 |
| 16/08/2024 | 0.041 | 71.600 | 375,000 | 1,715,000 | 2.450 | 375,000 | 0.047 | ||
| 15/08/2024 | 0.043 | 71.350 | 1,575,000 | 2,090,000 | 2.990 | 1,155,000 | 0.041 | 65,000 | 0.041 |
| 14/08/2024 | 0.031 | 70.350 | 4,770,000 | 3,180,000 | 4.540 | 4,360,000 | 0.030 | 330,000 | 0.033 |
| 13/08/2024 | 0.020 | 69.350 | 900,000 | 7,210,000 | 10.300 | 250,000 | 0.018 | ||
| 12/08/2024 | 0.020 | 68.300 | 0 | 7,460,000 | 10.660 | ||||
| 09/08/2024 | 0.020 | 68.700 | 3,830,000 | 7,460,000 | 10.660 | 55,000 | 0.020 | 3,770,000 | 0.024 |
| 08/08/2024 | 0.045 | 69.650 | 5,770,000 | 3,745,000 | 5.350 | 2,880,000 | 0.043 | 2,060,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |