23985 银河摩通四十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.013 | 34.100 | 0 | 29,670,000 | 42.386 | ||||
| 15/07/2024 | 0.013 | 34.500 | 10,000 | 29,670,000 | 42.386 | 10,000 | 0.013 | ||
| 12/07/2024 | 0.013 | 35.200 | 2,770,000 | 29,660,000 | 42.371 | 1,270,000 | 0.013 | 1,500,000 | 0.014 |
| 11/07/2024 | 0.011 | 34.600 | 640,000 | 29,430,000 | 42.043 | 640,000 | 0.011 | ||
| 10/07/2024 | 0.012 | 33.850 | 1,000,000 | 30,070,000 | 42.957 | 820,000 | 0.012 | ||
| 09/07/2024 | 0.011 | 34.050 | 1,060,000 | 29,250,000 | 41.786 | 700,000 | 0.010 | ||
| 08/07/2024 | 0.012 | 33.750 | 4,070,000 | 29,950,000 | 42.786 | 3,710,000 | 0.011 | 100,000 | 0.012 |
| 05/07/2024 | 0.018 | 35.250 | 3,010,000 | 33,560,000 | 47.943 | 110,000 | 0.021 | 2,600,000 | 0.020 |
| 04/07/2024 | 0.026 | 36.450 | 2,440,000 | 31,070,000 | 44.386 | 110,000 | 0.029 | 2,330,000 | 0.027 |
| 03/07/2024 | 0.031 | 37.000 | 1,680,000 | 28,850,000 | 41.214 | 1,610,000 | 0.030 | 20,000 | 0.029 |
| 02/07/2024 | 0.027 | 36.250 | 2,020,000 | 30,440,000 | 43.486 | 580,000 | 0.028 | 1,340,000 | 0.028 |
| 28/06/2024 | 0.029 | 36.400 | 1,500,000 | 29,680,000 | 42.400 | 550,000 | 0.031 | 950,000 | 0.028 |
| 27/06/2024 | 0.032 | 36.650 | 4,910,000 | 29,280,000 | 41.829 | 670,000 | 0.030 | 4,170,000 | 0.031 |
| 26/06/2024 | 0.038 | 37.300 | 1,830,000 | 25,780,000 | 36.829 | 1,030,000 | 0.040 | 800,000 | 0.036 |
| 25/06/2024 | 0.038 | 37.200 | 29,200,000 | 26,010,000 | 37.157 | 11,950,000 | 0.039 | 16,760,000 | 0.039 |
| 24/06/2024 | 0.042 | 37.500 | 55,360,000 | 21,200,000 | 30.286 | 25,660,000 | 0.040 | 29,380,000 | 0.040 |
| 21/06/2024 | 0.053 | 38.250 | 40,570,000 | 17,480,000 | 24.971 | 17,860,000 | 0.057 | 22,310,000 | 0.056 |
| 20/06/2024 | 0.060 | 38.900 | 74,770,000 | 13,030,000 | 18.614 | 37,510,000 | 0.065 | 36,910,000 | 0.064 |
| 19/06/2024 | 0.071 | 39.450 | 57,430,000 | 13,630,000 | 19.471 | 29,500,000 | 0.065 | 27,530,000 | 0.065 |
| 18/06/2024 | 0.059 | 38.500 | 73,450,000 | 15,600,000 | 22.286 | 35,350,000 | 0.061 | 36,550,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |