23977 国泰瑞银五四购Ａ (认购证)
按盘价 
0.097 +0.008 (+8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.089 | 10.060 | 2,100,000 | 2,690,000 | 3.840 | 2,000,000 | 0.078 | 100,000 | 0.089 |
| 14/02/2025 | 0.084 | 10.000 | 0 | 4,590,000 | 6.560 | ||||
| 13/02/2025 | 0.089 | 10.020 | 0 | 4,590,000 | 6.560 | ||||
| 12/02/2025 | 0.090 | 10.060 | 500,000 | 4,590,000 | 6.560 | 500,000 | 0.090 | ||
| 11/02/2025 | 0.090 | 10.020 | 0 | 4,090,000 | 5.840 | ||||
| 10/02/2025 | 0.093 | 10.080 | 100,000 | 4,090,000 | 5.840 | 100,000 | 0.090 | ||
| 07/02/2025 | 0.084 | 9.910 | 1,205,000 | 4,190,000 | 5.990 | 1,205,000 | 0.085 | ||
| 06/02/2025 | 0.108 | 10.240 | 725,000 | 5,395,000 | 7.710 | 300,000 | 0.083 | 325,000 | 0.103 |
| 05/02/2025 | 0.099 | 10.100 | 0 | 5,370,000 | 7.670 | ||||
| 04/02/2025 | 0.130 | 10.440 | 580,000 | 5,370,000 | 7.670 | 580,000 | 0.128 | ||
| 03/02/2025 | 0.124 | 10.400 | 120,000 | 5,950,000 | 8.500 | 120,000 | 0.122 | ||
| 28/01/2025 | 0.144 | 10.500 | 5,000 | 5,830,000 | 8.330 | 5,000 | 0.145 | ||
| 27/01/2025 | 0.144 | 10.540 | 115,000 | 5,835,000 | 8.340 | 115,000 | 0.143 | ||
| 24/01/2025 | 0.143 | 10.500 | 990,000 | 5,950,000 | 8.500 | 370,000 | 0.142 | 600,000 | 0.143 |
| 23/01/2025 | 0.147 | 10.520 | 60,000 | 5,720,000 | 8.170 | 40,000 | 0.140 | 20,000 | 0.146 |
| 22/01/2025 | 0.153 | 10.500 | 70,000 | 5,740,000 | 8.200 | 55,000 | 0.153 | ||
| 21/01/2025 | 0.155 | 10.560 | 560,000 | 5,685,000 | 8.120 | 530,000 | 0.149 | 30,000 | 0.155 |
| 20/01/2025 | 0.139 | 10.380 | 305,000 | 6,185,000 | 8.840 | 150,000 | 0.137 | 155,000 | 0.141 |
| 17/01/2025 | 0.139 | 10.400 | 250,000 | 6,180,000 | 8.830 | 100,000 | 0.151 | 150,000 | 0.152 |
| 16/01/2025 | 0.149 | 10.480 | 730,000 | 6,130,000 | 8.760 | 400,000 | 0.146 | 330,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |