23971 农行瑞银六六购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 5.350 | 0 | |||||||
| 25/03/2026 | 5.420 | 0 | 26,000 | 0.040 | 65,000 | 0.029 | |||
| 24/03/2026 | 5.300 | 0 | 91,000 | 0.130 | |||||
| 23/03/2026 | 5.200 | 0 | 91,000 | 0.130 | |||||
| 20/03/2026 | 5.370 | 0 | 91,000 | 0.130 | |||||
| 19/03/2026 | 5.340 | 0 | 91,000 | 0.130 | |||||
| 18/03/2026 | 5.320 | 0 | 91,000 | 0.130 | |||||
| 17/03/2026 | 5.320 | 0 | 91,000 | 0.130 | 5,000 | 0.035 | |||
| 16/03/2026 | 5.270 | 0 | 86,000 | 0.120 | 600,000 | 0.027 | |||
| 13/03/2026 | 5.130 | 0 | 686,000 | 0.980 | |||||
| 12/03/2026 | 5.160 | 0 | 686,000 | 0.980 | |||||
| 11/03/2026 | 5.130 | 0 | 686,000 | 0.980 | 2,000 | 0.021 | |||
| 10/03/2026 | 5.170 | 0 | 684,000 | 0.980 | |||||
| 09/03/2026 | 5.210 | 0 | 684,000 | 0.980 | 112,000 | 0.022 | |||
| 06/03/2026 | 5.250 | 0 | 796,000 | 1.140 | |||||
| 05/03/2026 | 5.180 | 0 | 796,000 | 1.140 | 993,000 | 0.030 | 993,000 | 0.028 | |
| 04/03/2026 | 5.160 | 0 | 796,000 | 1.140 | 600,000 | 0.022 | 600,000 | 0.020 | |
| 03/03/2026 | 5.240 | 0 | 796,000 | 1.140 | 850,000 | 0.031 | 862,000 | 0.029 | |
| 02/03/2026 | 5.160 | 0 | 784,000 | 1.120 | 923,000 | 0.023 | 427,000 | 0.024 | |
| 27/02/2026 | 5.310 | 0 | 1,280,000 | 1.830 | 1,800,000 | 0.028 | 2,935,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |