23970 国泰摩利五四购Ａ (认购证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.092 | 10.060 | 300,000 | 3,360,000 | 4.941 | 300,000 | 0.090 | ||
| 14/02/2025 | 0.091 | 10.000 | 20,000 | 3,060,000 | 4.500 | 20,000 | 0.091 | ||
| 13/02/2025 | 0.096 | 10.020 | 160,000 | 3,080,000 | 4.529 | 160,000 | 0.099 | ||
| 12/02/2025 | 0.097 | 10.060 | 300,000 | 2,920,000 | 4.294 | 300,000 | 0.097 | ||
| 11/02/2025 | 0.091 | 10.020 | 100,000 | 2,620,000 | 3.853 | 100,000 | 0.091 | ||
| 10/02/2025 | 0.097 | 10.080 | 500,000 | 2,720,000 | 4.000 | 100,000 | 0.097 | 400,000 | 0.105 |
| 07/02/2025 | 0.085 | 9.910 | 500,000 | 2,420,000 | 3.559 | 500,000 | 0.085 | ||
| 06/02/2025 | 0.109 | 10.240 | 0 | 2,920,000 | 4.294 | ||||
| 05/02/2025 | 0.102 | 10.100 | 0 | 2,920,000 | 4.294 | ||||
| 04/02/2025 | 0.129 | 10.440 | 0 | 2,920,000 | 4.294 | ||||
| 03/02/2025 | 0.129 | 10.400 | 0 | 2,920,000 | 4.294 | ||||
| 28/01/2025 | 0.146 | 10.500 | 0 | 2,920,000 | 4.294 | ||||
| 27/01/2025 | 0.146 | 10.540 | 520,000 | 2,920,000 | 4.294 | 420,000 | 0.146 | 100,000 | 0.156 |
| 24/01/2025 | 0.146 | 10.500 | 20,000 | 3,240,000 | 4.765 | 20,000 | 0.143 | ||
| 23/01/2025 | 0.146 | 10.520 | 420,000 | 3,260,000 | 4.794 | 320,000 | 0.138 | 100,000 | 0.160 |
| 22/01/2025 | 0.148 | 10.500 | 600,000 | 3,480,000 | 5.118 | 400,000 | 0.141 | 100,000 | 0.153 |
| 21/01/2025 | 0.155 | 10.560 | 80,000 | 3,780,000 | 5.559 | 40,000 | 0.155 | ||
| 20/01/2025 | 0.141 | 10.380 | 40,000 | 3,820,000 | 5.618 | 40,000 | 0.142 | ||
| 17/01/2025 | 0.139 | 10.400 | 140,000 | 3,780,000 | 5.559 | 140,000 | 0.143 | ||
| 16/01/2025 | 0.150 | 10.480 | 150,000 | 3,640,000 | 5.353 | 10,000 | 0.143 | 135,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |