23970 国泰摩利五四购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.033 | 7.950 | 410,000 | 1,030,000 | 1.515 | 200,000 | 0.043 | 210,000 | 0.042 |
| 10/10/2024 | 0.043 | 7.990 | 1,000,000 | 1,020,000 | 1.500 | 250,000 | 0.045 | 750,000 | 0.045 |
| 09/10/2024 | 0.041 | 7.870 | 2,200,000 | 520,000 | 0.765 | 1,100,000 | 0.040 | 1,100,000 | 0.040 |
| 08/10/2024 | 0.044 | 7.910 | 1,300,000 | 520,000 | 0.765 | 650,000 | 0.052 | 650,000 | 0.051 |
| 07/10/2024 | 0.063 | 8.330 | 300,000 | 520,000 | 0.765 | 300,000 | 0.053 | ||
| 04/10/2024 | 0.035 | 8.160 | 0 | 820,000 | 1.206 | ||||
| 03/10/2024 | 0.035 | 8.160 | 0 | 820,000 | 1.206 | ||||
| 02/10/2024 | 0.042 | 8.250 | 620,000 | 820,000 | 1.206 | 620,000 | 0.040 | ||
| 30/09/2024 | 0.043 | 8.350 | 530,000 | 1,440,000 | 2.118 | 5,000 | 0.046 | 525,000 | 0.044 |
| 27/09/2024 | 0.046 | 8.290 | 1,000,000 | 920,000 | 1.353 | 400,000 | 0.038 | 600,000 | 0.046 |
| 26/09/2024 | 0.033 | 8.230 | 410,000 | 720,000 | 1.059 | 410,000 | 0.029 | ||
| 25/09/2024 | 0.021 | 8.040 | 590,000 | 310,000 | 0.456 | 590,000 | 0.020 | ||
| 24/09/2024 | 0.018 | 8.050 | 690,000 | 900,000 | 1.324 | 690,000 | 0.019 | ||
| 23/09/2024 | 0.017 | 7.980 | 0 | 210,000 | 0.309 | ||||
| 20/09/2024 | 0.017 | 8.050 | 0 | 210,000 | 0.309 | ||||
| 19/09/2024 | 0.017 | 7.970 | 225,000 | 210,000 | 0.309 | 225,000 | 0.017 | ||
| 17/09/2024 | 0.016 | 7.930 | 0 | 435,000 | 0.640 | ||||
| 16/09/2024 | 0.016 | 7.930 | 0 | 435,000 | 0.640 | ||||
| 13/09/2024 | 0.018 | 7.910 | 0 | 435,000 | 0.640 | ||||
| 12/09/2024 | 0.018 | 7.850 | 0 | 435,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |