23944 紫金瑞银四九沽Ａ (认沽证)
按盘价 
0.037 -0.014 (-27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.051 | 14.900 | 1,390,000 | 2,790,000 | 5.580 | 1,050,000 | 0.050 | 320,000 | 0.047 |
| 24/07/2024 | 0.033 | 15.700 | 7,000,000 | 3,520,000 | 7.040 | 6,380,000 | 0.030 | 620,000 | 0.031 |
| 23/07/2024 | 0.032 | 15.740 | 7,200,000 | 9,280,000 | 18.560 | 10,000 | 0.031 | 7,160,000 | 0.034 |
| 22/07/2024 | 0.025 | 16.200 | 200,000 | 2,130,000 | 4.260 | 200,000 | 0.025 | ||
| 19/07/2024 | 0.024 | 16.320 | 670,000 | 2,330,000 | 4.660 | 520,000 | 0.024 | ||
| 18/07/2024 | 0.017 | 16.960 | 0 | 2,850,000 | 5.700 | ||||
| 17/07/2024 | 0.018 | 16.960 | 120,000 | 2,850,000 | 5.700 | 120,000 | 0.018 | ||
| 16/07/2024 | 0.010 | 17.780 | 1,000,000 | 2,730,000 | 5.460 | 1,000,000 | 0.010 | ||
| 15/07/2024 | 0.012 | 17.680 | 200,000 | 3,730,000 | 7.460 | 200,000 | 0.011 | ||
| 12/07/2024 | 0.013 | 17.580 | 700,000 | 3,930,000 | 7.860 | 350,000 | 0.013 | 350,000 | 0.014 |
| 11/07/2024 | 0.013 | 17.620 | 380,000 | 3,930,000 | 7.860 | 380,000 | 0.013 | ||
| 10/07/2024 | 0.017 | 17.260 | 2,600,000 | 4,310,000 | 8.620 | 220,000 | 0.015 | 2,380,000 | 0.019 |
| 09/07/2024 | 0.012 | 17.840 | 40,000 | 2,150,000 | 4.300 | 10,000 | 0.013 | 30,000 | 0.012 |
| 08/07/2024 | 0.014 | 17.520 | 30,000 | 2,130,000 | 4.260 | 20,000 | 0.014 | 10,000 | 0.012 |
| 05/07/2024 | 0.014 | 17.660 | 170,000 | 2,140,000 | 4.280 | 150,000 | 0.013 | 20,000 | 0.014 |
| 04/07/2024 | 0.017 | 17.320 | 1,580,000 | 2,270,000 | 4.540 | 10,000 | 0.017 | 1,570,000 | 0.016 |
| 03/07/2024 | 0.024 | 16.920 | 1,510,000 | 710,000 | 1.420 | 760,000 | 0.023 | 750,000 | 0.025 |
| 02/07/2024 | 0.028 | 16.620 | 1,660,000 | 720,000 | 1.440 | 850,000 | 0.028 | 810,000 | 0.028 |
| 28/06/2024 | 0.031 | 16.480 | 1,800,000 | 760,000 | 1.520 | 750,000 | 0.034 | 1,050,000 | 0.036 |
| 27/06/2024 | 0.042 | 15.960 | 3,220,000 | 460,000 | 0.920 | 1,720,000 | 0.041 | 1,490,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |