23934 康龙麦银五五购Ａ (认购证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.340 | 13.560 | 657,000 | 2,288,000 | 6.793 | 344,000 | 0.322 | 313,000 | 0.321 |
| 26/11/2024 | 0.310 | 13.080 | 401,000 | 2,319,000 | 6.885 | 223,000 | 0.317 | 178,000 | 0.318 |
| 25/11/2024 | 0.310 | 13.080 | 1,018,000 | 2,364,000 | 7.019 | 294,000 | 0.307 | 724,000 | 0.311 |
| 22/11/2024 | 0.325 | 13.260 | 498,000 | 1,934,000 | 5.742 | 250,000 | 0.343 | 248,000 | 0.344 |
| 21/11/2024 | 0.365 | 14.000 | 531,000 | 1,936,000 | 5.748 | 250,000 | 0.379 | 281,000 | 0.381 |
| 20/11/2024 | 0.400 | 14.480 | 149,000 | 1,905,000 | 5.656 | 74,000 | 0.393 | 75,000 | 0.396 |
| 19/11/2024 | 0.385 | 14.160 | 200,000 | 1,904,000 | 5.653 | 200,000 | 0.385 | ||
| 18/11/2024 | 0.380 | 14.160 | 7,000 | 1,704,000 | 5.059 | 7,000 | 0.370 | ||
| 15/11/2024 | 0.380 | 13.940 | 200,000 | 1,697,000 | 5.039 | 200,000 | 0.395 | ||
| 14/11/2024 | 0.400 | 14.340 | 60,000 | 1,497,000 | 4.445 | 40,000 | 0.405 | 20,000 | 0.410 |
| 13/11/2024 | 0.445 | 15.060 | 103,000 | 1,517,000 | 4.504 | 43,000 | 0.435 | 58,000 | 0.440 |
| 12/11/2024 | 0.480 | 15.660 | 182,000 | 1,502,000 | 4.460 | 60,000 | 0.545 | 120,000 | 0.522 |
| 11/11/2024 | 0.520 | 16.080 | 223,000 | 1,442,000 | 4.281 | 105,000 | 0.505 | 118,000 | 0.504 |
| 08/11/2024 | 0.530 | 16.060 | 200,000 | 1,429,000 | 4.243 | 110,000 | 0.544 | 90,000 | 0.544 |
| 07/11/2024 | 0.560 | 16.660 | 226,000 | 1,449,000 | 4.302 | 87,000 | 0.548 | 139,000 | 0.538 |
| 06/11/2024 | 0.530 | 16.220 | 325,000 | 1,397,000 | 4.148 | 150,000 | 0.522 | 175,000 | 0.534 |
| 05/11/2024 | 0.495 | 16.020 | 7,278,000 | 1,372,000 | 4.074 | 3,704,000 | 0.485 | 3,488,000 | 0.485 |
| 04/11/2024 | 0.480 | 15.400 | 12,697,000 | 1,588,000 | 4.715 | 6,321,000 | 0.482 | 6,376,000 | 0.482 |
| 01/11/2024 | 0.470 | 15.220 | 13,464,000 | 1,533,000 | 4.552 | 6,710,000 | 0.471 | 6,744,000 | 0.470 |
| 31/10/2024 | 0.460 | 15.040 | 14,655,000 | 1,499,000 | 4.451 | 7,288,000 | 0.470 | 7,360,000 | 0.469 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |