23934 康龙麦银五五购Ａ (认购证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.105 | 8.080 | 734,000 | 3,568,000 | 10.594 | 360,000 | 0.107 | 374,000 | 0.107 |
| 22/08/2024 | 0.110 | 8.240 | 1,932,000 | 3,554,000 | 10.552 | 960,000 | 0.112 | 972,000 | 0.112 |
| 21/08/2024 | 0.122 | 8.560 | 5,458,000 | 3,542,000 | 10.517 | 1,220,000 | 0.125 | 4,238,000 | 0.124 |
| 20/08/2024 | 0.133 | 8.820 | 2,028,000 | 524,000 | 1.556 | 1,028,000 | 0.137 | 1,000,000 | 0.138 |
| 19/08/2024 | 0.150 | 9.220 | 840,000 | 552,000 | 1.639 | 400,000 | 0.151 | 440,000 | 0.151 |
| 16/08/2024 | 0.149 | 9.180 | 850,000 | 512,000 | 1.520 | 425,000 | 0.151 | 425,000 | 0.151 |
| 15/08/2024 | 0.142 | 9.010 | 680,000 | 512,000 | 1.520 | 340,000 | 0.144 | 340,000 | 0.144 |
| 14/08/2024 | 0.145 | 9.000 | 5,402,000 | 512,000 | 1.520 | 2,701,000 | 0.146 | 2,701,000 | 0.146 |
| 13/08/2024 | 0.161 | 9.400 | 573,000 | 512,000 | 1.520 | 286,000 | 0.156 | 287,000 | 0.156 |
| 12/08/2024 | 0.167 | 9.480 | 1,201,000 | 511,000 | 1.517 | 611,000 | 0.169 | 587,000 | 0.168 |
| 09/08/2024 | 0.168 | 9.490 | 4,696,000 | 535,000 | 1.588 | 2,337,000 | 0.173 | 2,359,000 | 0.173 |
| 08/08/2024 | 0.175 | 9.660 | 4,474,000 | 513,000 | 1.523 | 2,237,000 | 0.183 | 2,237,000 | 0.183 |
| 07/08/2024 | 0.185 | 9.870 | 3,768,000 | 513,000 | 1.523 | 1,832,000 | 0.186 | 1,920,000 | 0.186 |
| 06/08/2024 | 0.193 | 10.040 | 2,313,000 | 425,000 | 1.262 | 1,141,000 | 0.188 | 1,172,000 | 0.186 |
| 05/08/2024 | 0.175 | 9.610 | 2,980,000 | 394,000 | 1.170 | 1,519,000 | 0.180 | 1,461,000 | 0.180 |
| 02/08/2024 | 0.181 | 9.690 | 6,851,000 | 452,000 | 1.342 | 3,419,000 | 0.184 | 3,429,000 | 0.184 |
| 01/08/2024 | 0.170 | 9.480 | 402,000 | 442,000 | 1.312 | 181,000 | 0.172 | 221,000 | 0.173 |
| 31/07/2024 | 0.179 | 9.620 | 663,000 | 402,000 | 1.194 | 350,000 | 0.172 | 297,000 | 0.171 |
| 30/07/2024 | 0.156 | 9.050 | 2,003,000 | 455,000 | 1.351 | 1,060,000 | 0.156 | 943,000 | 0.155 |
| 29/07/2024 | 0.146 | 8.850 | 176,000 | 572,000 | 1.698 | 88,000 | 0.147 | 88,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |