23924 海油汇丰四九购Ｂ (认购证)
按盘价 
0.109 -0.050 (-31.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.159 | 20.600 | 2,460,000 | 2,130,000 | 3.040 | 1,305,000 | 0.142 | 985,000 | 0.142 |
| 26/07/2024 | 0.109 | 19.900 | 6,095,000 | 2,450,000 | 3.500 | 3,335,000 | 0.115 | 530,000 | 0.106 |
| 25/07/2024 | 0.095 | 19.800 | 435,000 | 5,255,000 | 7.510 | 435,000 | 0.101 | ||
| 24/07/2024 | 0.157 | 20.600 | 3,150,000 | 4,820,000 | 6.890 | 1,910,000 | 0.175 | 300,000 | 0.173 |
| 23/07/2024 | 0.144 | 20.350 | 345,000 | 6,430,000 | 9.190 | 165,000 | 0.171 | 150,000 | 0.152 |
| 22/07/2024 | 0.148 | 20.450 | 630,000 | 6,445,000 | 9.210 | 40,000 | 0.146 | 580,000 | 0.133 |
| 19/07/2024 | 0.152 | 20.500 | 160,000 | 5,905,000 | 8.440 | 160,000 | 0.157 | ||
| 18/07/2024 | 0.265 | 21.550 | 15,000 | 5,745,000 | 8.210 | 15,000 | 0.263 | ||
| 17/07/2024 | 0.210 | 21.150 | 20,000 | 5,760,000 | 8.230 | 20,000 | 0.210 | ||
| 16/07/2024 | 0.365 | 22.300 | 0 | 5,740,000 | 8.200 | ||||
| 15/07/2024 | 0.385 | 22.500 | 0 | 5,740,000 | 8.200 | ||||
| 12/07/2024 | 0.410 | 22.850 | 40,000 | 5,740,000 | 8.200 | 10,000 | 0.440 | 30,000 | 0.410 |
| 11/07/2024 | 0.400 | 22.600 | 0 | 5,720,000 | 8.170 | ||||
| 10/07/2024 | 0.345 | 22.150 | 0 | 5,720,000 | 8.170 | ||||
| 09/07/2024 | 0.470 | 22.950 | 30,000 | 5,720,000 | 8.170 | 30,000 | 0.480 | ||
| 08/07/2024 | 0.510 | 23.150 | 0 | 5,690,000 | 8.130 | ||||
| 05/07/2024 | 0.530 | 23.250 | 0 | 5,690,000 | 8.130 | ||||
| 04/07/2024 | 0.530 | 23.400 | 500,000 | 5,690,000 | 8.130 | 500,000 | 0.530 | ||
| 03/07/2024 | 0.520 | 23.400 | 55,000 | 6,190,000 | 8.840 | 55,000 | 0.520 | ||
| 02/07/2024 | 0.540 | 23.400 | 5,000 | 6,245,000 | 8.920 | 5,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |