23915 海油花旗四九购Ｃ (认购证)
按盘价 
0.111 -0.072 (-39.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.183 | 20.600 | 13,400,000 | 25,000 | 0.040 | 6,700,000 | 0.161 | 6,700,000 | 0.158 |
| 26/07/2024 | 0.122 | 19.900 | 1,920,000 | 25,000 | 0.040 | 960,000 | 0.141 | 960,000 | 0.143 |
| 25/07/2024 | 0.114 | 19.800 | 0 | 25,000 | 0.040 | ||||
| 24/07/2024 | 0.173 | 20.600 | 400,000 | 25,000 | 0.040 | 200,000 | 0.173 | 200,000 | 0.180 |
| 23/07/2024 | 0.155 | 20.350 | 80,000 | 25,000 | 0.040 | 55,000 | 0.170 | 25,000 | 0.179 |
| 22/07/2024 | 0.160 | 20.450 | 0 | 55,000 | 0.080 | ||||
| 19/07/2024 | 0.167 | 20.500 | 40,000 | 55,000 | 0.080 | 35,000 | 0.174 | ||
| 18/07/2024 | 0.270 | 21.550 | 0 | 20,000 | 0.030 | ||||
| 17/07/2024 | 0.232 | 21.150 | 250,000 | 20,000 | 0.030 | 120,000 | 0.243 | 110,000 | 0.242 |
| 16/07/2024 | 0.385 | 22.300 | 0 | 30,000 | 0.040 | ||||
| 15/07/2024 | 0.400 | 22.500 | 0 | 30,000 | 0.040 | ||||
| 12/07/2024 | 0.450 | 22.850 | 5,000 | 30,000 | 0.040 | 5,000 | 0.450 | ||
| 11/07/2024 | 0.410 | 22.600 | 0 | 25,000 | 0.040 | ||||
| 10/07/2024 | 0.370 | 22.150 | 360,000 | 25,000 | 0.040 | 360,000 | 0.385 | ||
| 09/07/2024 | 0.485 | 22.950 | 0 | 385,000 | 0.550 | ||||
| 08/07/2024 | 0.510 | 23.150 | 20,000 | 385,000 | 0.550 | 20,000 | 0.510 | ||
| 05/07/2024 | 0.540 | 23.250 | 0 | 365,000 | 0.520 | ||||
| 04/07/2024 | 0.540 | 23.400 | 15,000 | 365,000 | 0.520 | 15,000 | 0.533 | ||
| 03/07/2024 | 0.540 | 23.400 | 80,000 | 380,000 | 0.540 | 80,000 | 0.593 | ||
| 02/07/2024 | 0.560 | 23.400 | 0 | 460,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |