23914 百度花旗四乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.011 | 80.100 | 0 | ||||||
| 09/09/2024 | 0.011 | 79.050 | 0 | 13,980,000 | 19.970 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 79.750 | 0 | 13,980,000 | 19.970 | ||||
| 04/09/2024 | 0.011 | 80.650 | 0 | 13,980,000 | 19.970 | ||||
| 03/09/2024 | 0.011 | 81.250 | 0 | 13,980,000 | 19.970 | ||||
| 02/09/2024 | 0.011 | 81.950 | 0 | 13,980,000 | 19.970 | ||||
| 30/08/2024 | 0.011 | 82.950 | 200,000 | 13,980,000 | 19.970 | ||||
| 29/08/2024 | 0.010 | 81.450 | 90,000 | 13,980,000 | 19.970 | ||||
| 28/08/2024 | 0.012 | 81.900 | 0 | 13,980,000 | 19.970 | ||||
| 27/08/2024 | 0.012 | 84.600 | 0 | 13,980,000 | 19.970 | ||||
| 26/08/2024 | 0.013 | 83.550 | 0 | 13,980,000 | 19.970 | ||||
| 23/08/2024 | 0.015 | 82.200 | 0 | 13,980,000 | 19.970 | ||||
| 22/08/2024 | 0.015 | 86.450 | 580,000 | 13,980,000 | 19.970 | 580,000 | 0.014 | ||
| 21/08/2024 | 0.013 | 85.000 | 30,000 | 14,560,000 | 20.800 | 30,000 | 0.013 | ||
| 20/08/2024 | 0.016 | 86.650 | 2,360,000 | 14,590,000 | 20.840 | 2,300,000 | 0.017 | ||
| 19/08/2024 | 0.016 | 85.800 | 940,000 | 16,890,000 | 24.130 | 940,000 | 0.016 | ||
| 16/08/2024 | 0.013 | 83.800 | 0 | 17,830,000 | 25.470 | ||||
| 15/08/2024 | 0.011 | 81.450 | 800,000 | 17,830,000 | 25.470 | 300,000 | 0.011 | ||
| 14/08/2024 | 0.015 | 82.400 | 0 | 18,130,000 | 25.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |