23908 江铜瑞银四七购Ａ (认购证)
按盘价 
0.183 -0.055 (-23.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.238 | 15.920 | 125,000 | 225,000 | 0.320 | 125,000 | 0.233 | ||
| 20/06/2024 | 0.295 | 16.240 | 15,000 | 350,000 | 0.500 | 15,000 | 0.327 | ||
| 19/06/2024 | 0.285 | 16.180 | 0 | 335,000 | 0.480 | ||||
| 18/06/2024 | 0.207 | 15.620 | 0 | 335,000 | 0.480 | ||||
| 17/06/2024 | 0.171 | 15.320 | 0 | 335,000 | 0.480 | ||||
| 14/06/2024 | 0.223 | 15.640 | 120,000 | 335,000 | 0.480 | 120,000 | 0.226 | ||
| 13/06/2024 | 0.205 | 15.460 | 0 | 455,000 | 0.650 | ||||
| 12/06/2024 | 0.236 | 15.621 | 780,000 | 455,000 | 0.650 | 360,000 | 0.214 | 420,000 | 0.216 |
| 11/06/2024 | 0.217 | 15.401 | 180,000 | 395,000 | 0.560 | 60,000 | 0.217 | 120,000 | 0.207 |
| 07/06/2024 | 0.310 | 16.201 | 0 | 335,000 | 0.480 | ||||
| 06/06/2024 | 0.255 | 15.701 | 95,000 | 335,000 | 0.480 | 95,000 | 0.269 | ||
| 05/06/2024 | 0.222 | 15.441 | 955,000 | 430,000 | 0.610 | 460,000 | 0.229 | 495,000 | 0.234 |
| 04/06/2024 | 0.290 | 15.941 | 1,355,000 | 395,000 | 0.560 | 700,000 | 0.306 | 655,000 | 0.307 |
| 03/06/2024 | 0.325 | 16.101 | 1,450,000 | 440,000 | 0.630 | 670,000 | 0.372 | 780,000 | 0.361 |
| 31/05/2024 | 0.360 | 16.221 | 280,000 | 330,000 | 0.470 | 125,000 | 0.415 | 155,000 | 0.421 |
| 30/05/2024 | 0.415 | 16.601 | 60,000 | 300,000 | 0.430 | 60,000 | 0.420 | ||
| 29/05/2024 | 0.560 | 17.441 | 60,000 | 240,000 | 0.340 | 60,000 | 0.560 | ||
| 28/05/2024 | 0.560 | 17.341 | 50,000 | 180,000 | 0.260 | 50,000 | 0.562 | ||
| 27/05/2024 | 0.490 | 17.041 | 0 | 230,000 | 0.330 | ||||
| 24/05/2024 | 0.440 | 16.681 | 20,000 | 230,000 | 0.330 | 20,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |