23905 石药麦银六九购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.063 | 7.960 | 20,660,000 | ||||||
| 13/05/2026 | 0.064 | 8.050 | 10,960,000 | 1,200,000 | 3.000 | 5,090,000 | 0.065 | 5,530,000 | 0.064 |
| 12/05/2026 | 0.072 | 8.110 | 17,740,000 | 760,000 | 1.900 | 8,870,000 | 0.074 | 8,870,000 | 0.074 |
| 11/05/2026 | 0.075 | 8.200 | 7,580,000 | 760,000 | 1.900 | 3,790,000 | 0.071 | 3,790,000 | 0.071 |
| 08/05/2026 | 0.078 | 8.200 | 8,680,000 | 760,000 | 1.900 | 4,340,000 | 0.075 | 4,340,000 | 0.075 |
| 07/05/2026 | 0.079 | 8.260 | 10,020,000 | 760,000 | 1.900 | 4,520,000 | 0.082 | 5,160,000 | 0.082 |
| 06/05/2026 | 0.081 | 8.240 | 10,600,000 | 120,000 | 0.300 | 5,470,000 | 0.085 | 5,130,000 | 0.085 |
| 05/05/2026 | 0.090 | 8.400 | 5,080,000 | 460,000 | 1.150 | 2,410,000 | 0.089 | 2,670,000 | 0.088 |
| 04/05/2026 | 0.100 | 8.480 | 2,840,000 | 200,000 | 0.500 | 1,380,000 | 0.099 | 1,460,000 | 0.098 |
| 30/04/2026 | 0.093 | 8.410 | 8,070,000 | 120,000 | 0.300 | 4,080,000 | 0.088 | 3,940,000 | 0.087 |
| 29/04/2026 | 0.093 | 8.360 | 6,340,000 | 260,000 | 0.650 | 3,120,000 | 0.104 | 3,220,000 | 0.105 |
| 28/04/2026 | 0.100 | 8.410 | 21,360,000 | 160,000 | 0.400 | 10,700,000 | 0.114 | 10,600,000 | 0.114 |
| 27/04/2026 | 0.129 | 8.810 | 10,320,000 | 260,000 | 0.650 | 5,160,000 | 0.133 | 5,160,000 | 0.133 |
| 24/04/2026 | 0.143 | 8.980 | 8,650,000 | 260,000 | 0.650 | 4,400,000 | 0.132 | 4,170,000 | 0.132 |
| 23/04/2026 | 0.139 | 8.920 | 14,750,000 | 490,000 | 1.225 | 7,180,000 | 0.133 | 7,140,000 | 0.133 |
| 22/04/2026 | 0.138 | 8.770 | 5,710,000 | 530,000 | 1.325 | 2,800,000 | 0.145 | 2,910,000 | 0.145 |
| 21/04/2026 | 0.153 | 8.970 | 3,090,000 | 420,000 | 1.050 | 1,370,000 | 0.157 | 1,620,000 | 0.156 |
| 20/04/2026 | 0.156 | 9.010 | 9,980,000 | 170,000 | 0.425 | 4,960,000 | 0.149 | 5,020,000 | 0.148 |
| 17/04/2026 | 0.155 | 8.960 | 8,160,000 | 110,000 | 0.275 | 4,060,000 | 0.162 | 4,100,000 | 0.163 |
| 16/04/2026 | 0.193 | 9.350 | 15,880,000 | 70,000 | 0.175 | 7,940,000 | 0.188 | 7,940,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |