23905 腾讯法巴五七购Ｂ (认购证)
按盘价 
0.500 +0.035 (+7.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.465 | 377.600 | 1,040,000 | 2,290,000 | 3.817 | 520,000 | 0.445 | 520,000 | 0.439 |
| 28/08/2024 | 0.450 | 374.200 | 560,000 | 2,290,000 | 3.817 | 280,000 | 0.479 | 280,000 | 0.489 |
| 27/08/2024 | 0.495 | 381.800 | 1,040,000 | 2,290,000 | 3.817 | 520,000 | 0.484 | 520,000 | 0.483 |
| 26/08/2024 | 0.490 | 382.000 | 840,000 | 2,290,000 | 3.817 | 470,000 | 0.495 | 370,000 | 0.491 |
| 23/08/2024 | 0.470 | 375.600 | 1,060,000 | 2,390,000 | 3.983 | 530,000 | 0.474 | 530,000 | 0.468 |
| 22/08/2024 | 0.475 | 377.800 | 630,000 | 2,390,000 | 3.983 | 330,000 | 0.449 | 300,000 | 0.453 |
| 21/08/2024 | 0.445 | 371.600 | 710,000 | 2,420,000 | 4.033 | 310,000 | 0.440 | 370,000 | 0.437 |
| 20/08/2024 | 0.445 | 370.400 | 340,000 | 2,360,000 | 3.933 | 170,000 | 0.453 | 170,000 | 0.459 |
| 19/08/2024 | 0.465 | 372.600 | 3,910,000 | 2,360,000 | 3.933 | 1,980,000 | 0.478 | 1,930,000 | 0.484 |
| 16/08/2024 | 0.470 | 372.600 | 1,550,000 | 2,410,000 | 4.017 | 750,000 | 0.467 | 800,000 | 0.464 |
| 15/08/2024 | 0.450 | 368.400 | 5,550,000 | 2,360,000 | 3.933 | 1,750,000 | 0.466 | 3,800,000 | 0.458 |
| 14/08/2024 | 0.490 | 373.800 | 1,890,000 | 310,000 | 0.517 | 940,000 | 0.487 | 950,000 | 0.488 |
| 13/08/2024 | 0.520 | 378.600 | 0 | 300,000 | 0.500 | ||||
| 12/08/2024 | 0.510 | 375.000 | 760,000 | 300,000 | 0.500 | 380,000 | 0.488 | 380,000 | 0.491 |
| 09/08/2024 | 0.485 | 370.000 | 10,000 | 300,000 | 0.500 | 10,000 | 0.475 | ||
| 08/08/2024 | 0.475 | 368.200 | 1,570,000 | 310,000 | 0.517 | 810,000 | 0.458 | 760,000 | 0.456 |
| 07/08/2024 | 0.445 | 363.400 | 1,230,000 | 360,000 | 0.600 | 590,000 | 0.443 | 640,000 | 0.439 |
| 06/08/2024 | 0.410 | 354.400 | 3,920,000 | 310,000 | 0.517 | 1,960,000 | 0.423 | 1,960,000 | 0.429 |
| 05/08/2024 | 0.410 | 356.600 | 2,620,000 | 310,000 | 0.517 | 1,310,000 | 0.423 | 1,310,000 | 0.428 |
| 02/08/2024 | 0.415 | 358.200 | 1,120,000 | 310,000 | 0.517 | 560,000 | 0.429 | 560,000 | 0.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |