23892 申洲麦银五三购Ａ (认购证)
按盘价 
0.156 +0.028 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 70.550 | 1,930,000 | 685,000 | 1.713 | 1,375,000 | 0.121 | 430,000 | 0.133 |
| 27/09/2024 | 0.136 | 72.450 | 770,000 | 1,630,000 | 4.075 | 265,000 | 0.125 | 480,000 | 0.120 |
| 26/09/2024 | 0.106 | 68.300 | 1,840,000 | 1,415,000 | 3.537 | 1,055,000 | 0.096 | 785,000 | 0.090 |
| 25/09/2024 | 0.085 | 65.250 | 2,810,000 | 1,685,000 | 4.212 | 1,990,000 | 0.094 | 785,000 | 0.096 |
| 24/09/2024 | 0.081 | 64.600 | 2,665,000 | 2,890,000 | 7.225 | 2,045,000 | 0.079 | 620,000 | 0.077 |
| 23/09/2024 | 0.067 | 62.000 | 635,000 | 4,315,000 | 10.788 | 200,000 | 0.072 | 435,000 | 0.071 |
| 20/09/2024 | 0.075 | 63.550 | 3,420,000 | 4,080,000 | 10.200 | 2,420,000 | 0.068 | 1,000,000 | 0.065 |
| 19/09/2024 | 0.055 | 59.450 | 3,005,000 | 5,500,000 | 13.750 | 1,760,000 | 0.054 | 1,245,000 | 0.057 |
| 17/09/2024 | 0.044 | 56.900 | 600,000 | 6,015,000 | 15.038 | 200,000 | 0.044 | 400,000 | 0.045 |
| 16/09/2024 | 0.042 | 56.450 | 585,000 | 5,815,000 | 14.538 | 355,000 | 0.041 | 230,000 | 0.039 |
| 13/09/2024 | 0.041 | 56.000 | 1,935,000 | 5,940,000 | 14.850 | 1,380,000 | 0.043 | 555,000 | 0.044 |
| 12/09/2024 | 0.040 | 55.250 | 815,000 | 6,765,000 | 16.912 | 200,000 | 0.039 | 495,000 | 0.041 |
| 11/09/2024 | 0.046 | 55.850 | 1,255,000 | 6,470,000 | 16.175 | 250,000 | 0.043 | 1,005,000 | 0.049 |
| 10/09/2024 | 0.057 | 58.700 | 2,500,000 | 5,715,000 | 14.288 | 500,000 | 0.058 | 2,000,000 | 0.060 |
| 09/09/2024 | 0.065 | 59.450 | 1,200,000 | 4,215,000 | 10.538 | 300,000 | 0.063 | 900,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 61.100 | 1,645,000 | 3,615,000 | 9.038 | 900,000 | 0.072 | 645,000 | 0.076 |
| 04/09/2024 | 0.076 | 61.300 | 2,315,000 | 3,870,000 | 9.675 | 300,000 | 0.077 | 2,015,000 | 0.077 |
| 03/09/2024 | 0.082 | 61.950 | 1,415,000 | 2,155,000 | 5.388 | 865,000 | 0.081 | 550,000 | 0.079 |
| 02/09/2024 | 0.079 | 60.950 | 2,510,000 | 2,470,000 | 6.175 | 550,000 | 0.081 | 1,860,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |