23889 信行麦银四十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 4.960 | 0 | 2,938,000 | 7.345 | ||||
| 27/09/2024 | 0.010 | 4.950 | 0 | 2,938,000 | 7.345 | ||||
| 26/09/2024 | 0.010 | 5.020 | 630,000 | 2,938,000 | 7.345 | ||||
| 25/09/2024 | 0.010 | 4.870 | 850,000 | 2,938,000 | 7.345 | ||||
| 24/09/2024 | 0.010 | 4.850 | 50,000 | 2,938,000 | 7.345 | ||||
| 23/09/2024 | 0.010 | 4.650 | 0 | 2,938,000 | 7.345 | ||||
| 20/09/2024 | 0.010 | 4.580 | 0 | 2,938,000 | 7.345 | ||||
| 19/09/2024 | 0.010 | 4.510 | 0 | 2,938,000 | 7.345 | ||||
| 17/09/2024 | 0.010 | 4.510 | 0 | 2,938,000 | 7.345 | ||||
| 16/09/2024 | 0.010 | 4.460 | 0 | 2,938,000 | 7.345 | ||||
| 13/09/2024 | 0.010 | 4.440 | 0 | 2,938,000 | 7.345 | ||||
| 12/09/2024 | 0.010 | 4.380 | 0 | 2,938,000 | 7.345 | ||||
| 11/09/2024 | 0.010 | 4.320 | 0 | 2,938,000 | 7.345 | ||||
| 10/09/2024 | 0.010 | 4.400 | 0 | 2,938,000 | 7.345 | ||||
| 09/09/2024 | 0.010 | 4.410 | 0 | 2,938,000 | 7.345 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 4.470 | 0 | 2,938,000 | 7.345 | ||||
| 04/09/2024 | 0.024 | 4.520 | 0 | 2,938,000 | 7.345 | ||||
| 03/09/2024 | 0.028 | 4.490 | 574,000 | 2,938,000 | 7.345 | 340,000 | 0.026 | 234,000 | 0.023 |
| 02/09/2024 | 0.033 | 4.540 | 600,000 | 3,044,000 | 7.610 | 120,000 | 0.034 | 480,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |