23888 波登麦银五六购Ａ (认购证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.139 | 3.790 | 340,000 | 10,000 | 0.025 | 170,000 | 0.140 | 170,000 | 0.144 |
| 24/07/2024 | 0.149 | 3.850 | 0 | 10,000 | 0.025 | ||||
| 23/07/2024 | 0.151 | 3.870 | 340,000 | 10,000 | 0.025 | 170,000 | 0.154 | 170,000 | 0.155 |
| 22/07/2024 | 0.163 | 3.980 | 240,000 | 10,000 | 0.025 | 220,000 | 0.158 | ||
| 19/07/2024 | 0.166 | 4.010 | 900,000 | 230,000 | 0.575 | 350,000 | 0.165 | 550,000 | 0.166 |
| 18/07/2024 | 0.175 | 4.090 | 900,000 | 30,000 | 0.075 | 450,000 | 0.169 | 450,000 | 0.166 |
| 17/07/2024 | 0.177 | 4.130 | 1,850,000 | 30,000 | 0.075 | 950,000 | 0.177 | 900,000 | 0.176 |
| 16/07/2024 | 0.180 | 4.130 | 1,450,000 | 80,000 | 0.200 | 700,000 | 0.183 | 750,000 | 0.181 |
| 15/07/2024 | 0.178 | 4.080 | 0 | 30,000 | 0.075 | ||||
| 12/07/2024 | 0.186 | 4.180 | 0 | 30,000 | 0.075 | ||||
| 11/07/2024 | 0.184 | 4.150 | 0 | 30,000 | 0.075 | ||||
| 10/07/2024 | 0.182 | 4.100 | 0 | 30,000 | 0.075 | ||||
| 09/07/2024 | 0.182 | 4.110 | 0 | 30,000 | 0.075 | ||||
| 08/07/2024 | 0.171 | 4.000 | 0 | 30,000 | 0.075 | ||||
| 05/07/2024 | 0.183 | 4.080 | 0 | 30,000 | 0.075 | ||||
| 04/07/2024 | 0.189 | 4.160 | 0 | 30,000 | 0.075 | ||||
| 03/07/2024 | 0.180 | 4.010 | 10,000 | 30,000 | 0.075 | 10,000 | 0.180 | ||
| 02/07/2024 | 0.260 | 4.770 | 360,000 | 20,000 | 0.050 | 280,000 | 0.264 | 80,000 | 0.262 |
| 28/06/2024 | 0.275 | 4.870 | 3,220,000 | 220,000 | 0.550 | 1,510,000 | 0.254 | 1,710,000 | 0.251 |
| 27/06/2024 | 0.244 | 4.560 | 5,900,000 | 20,000 | 0.050 | 2,950,000 | 0.247 | 2,950,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |