23886 美图麦银五五购Ａ (认购证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.340 | 5.660 | 5,000 | 2,010,000 | 5.044 | ||||
| 25/02/2025 | 0.380 | 5.930 | 305,000 | 2,010,000 | 5.044 | ||||
| 24/02/2025 | 0.445 | 6.190 | 280,000 | 2,010,000 | 5.044 | 55,000 | 0.420 | ||
| 21/02/2025 | 0.520 | 6.430 | 172,500 | 2,065,000 | 5.182 | 167,500 | 0.528 | ||
| 20/02/2025 | 0.485 | 6.280 | 605,000 | 2,232,500 | 5.602 | 155,000 | 0.457 | ||
| 19/02/2025 | 0.520 | 6.500 | 437,500 | 2,387,500 | 5.991 | 80,000 | 0.500 | ||
| 18/02/2025 | 0.500 | 6.440 | 3,615,000 | 2,467,500 | 6.192 | 2,842,500 | 0.473 | ||
| 17/02/2025 | 0.390 | 5.850 | 2,885,000 | 5,310,000 | 13.325 | 880,000 | 0.366 | ||
| 14/02/2025 | 0.250 | 5.170 | 4,127,500 | 6,190,000 | 15.533 | 700,000 | 0.271 | ||
| 13/02/2025 | 0.190 | 4.680 | 2,182,500 | 6,890,000 | 17.290 | 902,500 | 0.219 | ||
| 12/02/2025 | 0.207 | 4.651 | 2,702,500 | 7,792,500 | 19.555 | 1,410,000 | 0.207 | ||
| 11/02/2025 | 0.159 | 4.481 | 157,500 | 9,202,500 | 23.093 | ||||
| 10/02/2025 | 0.188 | 4.401 | 5,280,000 | 9,202,500 | 23.093 | 2,860,000 | 0.207 | 177,500 | 0.198 |
| 07/02/2025 | 0.173 | 4.221 | 587,500 | 11,885,000 | 29.824 | 297,500 | 0.175 | 100,000 | 0.183 |
| 06/02/2025 | 0.197 | 4.431 | 2,982,500 | 12,082,500 | 30.320 | 210,000 | 0.195 | 2,772,500 | 0.205 |
| 05/02/2025 | 0.195 | 4.471 | 4,515,000 | 9,520,000 | 23.890 | 1,552,500 | 0.194 | 1,812,500 | 0.190 |
| 04/02/2025 | 0.205 | 4.591 | 3,095,000 | 9,260,000 | 23.237 | 2,040,000 | 0.230 | 347,500 | 0.230 |
| 03/02/2025 | 0.168 | 4.221 | 4,850,000 | 10,952,500 | 27.484 | 2,727,500 | 0.156 | 1,692,500 | 0.143 |
| 28/01/2025 | 0.148 | 4.091 | 7,127,500 | 11,987,500 | 30.082 | 4,490,000 | 0.126 | 1,875,000 | 0.125 |
| 27/01/2025 | 0.100 | 3.531 | 9,330,000 | 14,602,500 | 36.644 | 7,670,000 | 0.090 | 1,517,500 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |