23880 国信瑞银四九购Ａ (认购证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.038 | 4.280 | 0 | 204,000 | 0.340 | ||||
| 11/09/2024 | 0.038 | 4.270 | 0 | 204,000 | 0.340 | ||||
| 10/09/2024 | 0.076 | 4.360 | 90,000 | 204,000 | 0.340 | 90,000 | 0.054 | ||
| 09/09/2024 | 0.072 | 4.330 | 74,000 | 114,000 | 0.190 | 74,000 | 0.068 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.190 | 4.480 | 0 | 40,000 | 0.070 | ||||
| 04/09/2024 | 0.197 | 4.470 | 0 | 40,000 | 0.070 | ||||
| 03/09/2024 | 0.250 | 4.540 | 0 | 40,000 | 0.070 | ||||
| 02/09/2024 | 0.305 | 4.568 | 0 | 40,000 | 0.070 | ||||
| 30/08/2024 | 0.305 | 4.568 | 0 | 40,000 | 0.070 | ||||
| 29/08/2024 | 0.285 | 4.568 | 0 | 40,000 | 0.070 | ||||
| 28/08/2024 | 0.280 | 4.518 | 0 | 40,000 | 0.070 | ||||
| 27/08/2024 | 0.320 | 4.578 | 0 | 40,000 | 0.070 | ||||
| 26/08/2024 | 0.315 | 4.548 | 0 | 40,000 | 0.070 | ||||
| 23/08/2024 | 0.305 | 4.518 | 0 | 40,000 | 0.070 | ||||
| 22/08/2024 | 0.310 | 4.548 | 40,000 | 40,000 | 0.070 | 40,000 | 0.298 | ||
| 21/08/2024 | 0.275 | 4.468 | 20,000 | 80,000 | 0.130 | 20,000 | 0.275 | ||
| 20/08/2024 | 0.243 | 4.388 | 16,000 | 100,000 | 0.170 | 16,000 | 0.243 | ||
| 19/08/2024 | 0.241 | 4.388 | 0 | 116,000 | 0.190 | ||||
| 16/08/2024 | 0.193 | 4.288 | 0 | 116,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |