23876 海油汇丰五三沽Ａ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.059 | 19.040 | 1,000,000 | 7,270,000 | 10.390 | 500,000 | 0.057 | 500,000 | 0.054 |
| 16/10/2024 | 0.060 | 19.100 | 1,760,000 | 7,270,000 | 10.390 | 1,140,000 | 0.070 | 620,000 | 0.068 |
| 15/10/2024 | 0.066 | 19.300 | 2,800,000 | 7,790,000 | 11.130 | 1,660,000 | 0.066 | 1,140,000 | 0.064 |
| 14/10/2024 | 0.060 | 20.150 | 0 | 8,310,000 | 11.870 | ||||
| 10/10/2024 | 0.062 | 20.100 | 3,420,000 | 8,310,000 | 11.870 | 1,710,000 | 0.057 | 1,710,000 | 0.059 |
| 09/10/2024 | 0.067 | 19.300 | 1,180,000 | 8,310,000 | 11.870 | 1,180,000 | 0.065 | ||
| 08/10/2024 | 0.061 | 20.350 | 830,000 | 9,490,000 | 13.560 | 790,000 | 0.052 | 40,000 | 0.053 |
| 07/10/2024 | 0.044 | 22.050 | 14,060,000 | 10,240,000 | 14.630 | 8,980,000 | 0.043 | 4,880,000 | 0.032 |
| 04/10/2024 | 0.026 | 21.550 | 1,060,000 | 14,340,000 | 20.490 | 1,060,000 | 0.027 | ||
| 03/10/2024 | 0.028 | 20.900 | 3,370,000 | 13,280,000 | 18.970 | 1,760,000 | 0.029 | 1,610,000 | 0.032 |
| 02/10/2024 | 0.030 | 20.400 | 4,930,000 | 13,430,000 | 19.190 | 1,760,000 | 0.034 | 2,810,000 | 0.034 |
| 30/09/2024 | 0.040 | 19.420 | 30,320,000 | 12,380,000 | 17.690 | 14,580,000 | 0.046 | 15,450,000 | 0.046 |
| 27/09/2024 | 0.052 | 18.580 | 38,510,000 | 11,510,000 | 16.440 | 19,260,000 | 0.057 | 19,030,000 | 0.058 |
| 26/09/2024 | 0.058 | 18.400 | 33,540,000 | 11,740,000 | 16.770 | 17,110,000 | 0.048 | 16,340,000 | 0.047 |
| 25/09/2024 | 0.035 | 19.680 | 9,090,000 | 12,510,000 | 17.870 | 4,610,000 | 0.030 | 3,980,000 | 0.031 |
| 24/09/2024 | 0.031 | 19.760 | 4,600,000 | 13,140,000 | 18.770 | 1,330,000 | 0.037 | 3,270,000 | 0.034 |
| 23/09/2024 | 0.043 | 18.980 | 3,520,000 | 11,200,000 | 16.000 | 1,650,000 | 0.040 | 1,870,000 | 0.040 |
| 20/09/2024 | 0.043 | 18.900 | 2,000,000 | 10,980,000 | 15.690 | 950,000 | 0.041 | 1,050,000 | 0.043 |
| 19/09/2024 | 0.047 | 18.800 | 2,590,000 | 10,880,000 | 15.540 | 1,090,000 | 0.053 | 1,250,000 | 0.051 |
| 17/09/2024 | 0.047 | 18.780 | 4,380,000 | 10,720,000 | 15.310 | 2,250,000 | 0.047 | 1,830,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |