23868 海油瑞银四九购Ｃ (认购证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.012 | 19.840 | 10,260,000 | ||||||
| 04/09/2024 | 0.020 | 19.900 | 270,000 | 150,000 | 0.210 | 120,000 | 0.036 | 150,000 | 0.027 |
| 03/09/2024 | 0.102 | 21.250 | 10,000 | 120,000 | 0.170 | 10,000 | 0.090 | ||
| 02/09/2024 | 0.106 | 21.150 | 0 | 110,000 | 0.160 | ||||
| 30/08/2024 | 0.152 | 21.550 | 1,000,000 | 110,000 | 0.160 | 1,000,000 | 0.152 | ||
| 29/08/2024 | 0.116 | 21.200 | 0 | 1,110,000 | 1.590 | ||||
| 28/08/2024 | 0.147 | 21.300 | 0 | 1,110,000 | 1.590 | ||||
| 27/08/2024 | 0.160 | 21.400 | 610,000 | 1,110,000 | 1.590 | 310,000 | 0.124 | 300,000 | 0.136 |
| 26/08/2024 | 0.105 | 20.700 | 0 | 1,120,000 | 1.600 | ||||
| 23/08/2024 | 0.086 | 20.450 | 0 | 1,120,000 | 1.600 | ||||
| 22/08/2024 | 0.078 | 20.250 | 0 | 1,120,000 | 1.600 | ||||
| 21/08/2024 | 0.084 | 20.350 | 0 | 1,120,000 | 1.600 | ||||
| 20/08/2024 | 0.084 | 20.150 | 0 | 1,120,000 | 1.600 | ||||
| 19/08/2024 | 0.117 | 20.550 | 10,000 | 1,120,000 | 1.600 | 10,000 | 0.126 | ||
| 16/08/2024 | 0.123 | 20.600 | 0 | 1,110,000 | 1.590 | ||||
| 15/08/2024 | 0.080 | 19.920 | 30,000 | 1,110,000 | 1.590 | 15,000 | 0.079 | 15,000 | 0.087 |
| 14/08/2024 | 0.091 | 19.980 | 15,000 | 1,110,000 | 1.590 | 15,000 | 0.088 | ||
| 13/08/2024 | 0.099 | 20.050 | 5,000 | 1,125,000 | 1.610 | 5,000 | 0.104 | ||
| 12/08/2024 | 0.086 | 19.740 | 0 | 1,130,000 | 1.610 | ||||
| 09/08/2024 | 0.105 | 19.900 | 50,000 | 1,130,000 | 1.610 | 15,000 | 0.106 | 35,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |