23859 洋保麦银五七购Ａ (认购证)
按盘价 
0.620 -0.010 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.630 | 20.000 | 39,000 | 2,000 | 0.007 | 29,000 | 0.607 | 10,000 | 0.610 |
| 09/09/2024 | 0.640 | 20.150 | 169,000 | 21,000 | 0.069 | 80,000 | 0.646 | 89,000 | 0.665 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.720 | 20.750 | 52,000 | 12,000 | 0.040 | 21,000 | 0.714 | 31,000 | 0.716 |
| 04/09/2024 | 0.660 | 20.200 | 0 | 2,000 | 0.007 | ||||
| 03/09/2024 | 0.640 | 19.880 | 0 | 2,000 | 0.007 | ||||
| 02/09/2024 | 0.710 | 20.550 | 162,000 | 2,000 | 0.007 | 81,000 | 0.691 | 81,000 | 0.688 |
| 30/08/2024 | 0.700 | 20.350 | 447,000 | 2,000 | 0.007 | 223,000 | 0.709 | 224,000 | 0.695 |
| 29/08/2024 | 0.610 | 19.240 | 0 | 1,000 | 0.003 | ||||
| 28/08/2024 | 0.640 | 19.680 | 40,000 | 1,000 | 0.003 | 20,000 | 0.647 | 20,000 | 0.647 |
| 27/08/2024 | 0.660 | 19.700 | 0 | 1,000 | 0.003 | ||||
| 26/08/2024 | 0.660 | 19.840 | 24,000 | 1,000 | 0.003 | 12,000 | 0.665 | 12,000 | 0.670 |
| 23/08/2024 | 0.660 | 19.800 | 12,000 | 1,000 | 0.003 | 6,000 | 0.640 | 6,000 | 0.640 |
| 22/08/2024 | 0.540 | 18.660 | 40,000 | 1,000 | 0.003 | 20,000 | 0.547 | 20,000 | 0.550 |
| 21/08/2024 | 0.540 | 18.540 | 160,000 | 1,000 | 0.003 | 80,000 | 0.560 | 80,000 | 0.560 |
| 20/08/2024 | 0.620 | 19.360 | 52,000 | 1,000 | 0.003 | 26,000 | 0.599 | 26,000 | 0.597 |
| 19/08/2024 | 0.630 | 19.340 | 132,000 | 1,000 | 0.003 | 66,000 | 0.621 | 66,000 | 0.621 |
| 16/08/2024 | 0.610 | 19.200 | 104,000 | 1,000 | 0.003 | 52,000 | 0.605 | 52,000 | 0.604 |
| 15/08/2024 | 0.580 | 18.900 | 302,000 | 1,000 | 0.003 | 151,000 | 0.627 | 151,000 | 0.627 |
| 14/08/2024 | 0.600 | 19.080 | 70,000 | 1,000 | 0.003 | 35,000 | 0.610 | 35,000 | 0.609 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |