23843 协鑫汇丰四乙购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.049 | 1.140 | 1,674,000 | 5,674,000 | 9.460 | 700,000 | 0.047 | 974,000 | 0.048 |
| 10/07/2024 | 0.038 | 1.090 | 26,000 | 5,400,000 | 9.000 | 26,000 | 0.039 | ||
| 09/07/2024 | 0.042 | 1.110 | 571,000 | 5,374,000 | 8.960 | 100,000 | 0.042 | 371,000 | 0.043 |
| 08/07/2024 | 0.034 | 1.070 | 100,000 | 5,103,000 | 8.510 | 100,000 | 0.035 | ||
| 05/07/2024 | 0.042 | 1.100 | 800,000 | 5,003,000 | 8.340 | 400,000 | 0.042 | 400,000 | 0.044 |
| 04/07/2024 | 0.046 | 1.110 | 500,000 | 5,003,000 | 8.340 | 300,000 | 0.053 | ||
| 03/07/2024 | 0.050 | 1.140 | 1,621,000 | 4,703,000 | 7.840 | 840,000 | 0.049 | 781,000 | 0.050 |
| 02/07/2024 | 0.047 | 1.110 | 442,000 | 4,762,000 | 7.940 | 200,000 | 0.048 | 242,000 | 0.052 |
| 28/06/2024 | 0.061 | 1.160 | 400,000 | 4,720,000 | 7.870 | 200,000 | 0.061 | 200,000 | 0.061 |
| 27/06/2024 | 0.059 | 1.170 | 2,229,000 | 4,720,000 | 7.870 | 1,077,000 | 0.058 | 1,152,000 | 0.061 |
| 26/06/2024 | 0.070 | 1.200 | 4,117,000 | 4,645,000 | 7.740 | 1,786,000 | 0.071 | 2,331,000 | 0.075 |
| 25/06/2024 | 0.074 | 1.210 | 1,700,000 | 4,100,000 | 6.830 | 750,000 | 0.073 | 850,000 | 0.075 |
| 24/06/2024 | 0.072 | 1.210 | 3,480,000 | 4,000,000 | 6.670 | 1,640,000 | 0.069 | 1,840,000 | 0.072 |
| 21/06/2024 | 0.084 | 1.250 | 9,030,000 | 3,800,000 | 6.330 | 4,500,000 | 0.087 | 2,530,000 | 0.085 |
| 20/06/2024 | 0.098 | 1.310 | 4,820,000 | 5,770,000 | 9.620 | 2,440,000 | 0.109 | 2,380,000 | 0.107 |
| 19/06/2024 | 0.120 | 1.340 | 10,600,000 | 5,830,000 | 9.720 | 5,300,000 | 0.127 | 5,272,000 | 0.125 |
| 18/06/2024 | 0.130 | 1.380 | 17,010,000 | 5,858,000 | 9.760 | 7,330,000 | 0.117 | 9,653,000 | 0.118 |
| 17/06/2024 | 0.111 | 1.320 | 6,480,000 | 3,535,000 | 5.890 | 3,200,000 | 0.113 | 3,280,000 | 0.114 |
| 14/06/2024 | 0.127 | 1.360 | 3,180,000 | 3,455,000 | 5.760 | 1,562,000 | 0.132 | 1,590,000 | 0.131 |
| 13/06/2024 | 0.132 | 1.370 | 6,483,000 | 3,427,000 | 5.710 | 3,262,000 | 0.137 | 3,221,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |