23841 中移法兴四九购Ｂ (认购证)
按盘价 
0.058 -0.019 (-24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.077 | 73.200 | 930,000 | 800,000 | 1.600 | 670,000 | 0.070 | 260,000 | 0.074 |
| 26/07/2024 | 0.073 | 72.750 | 2,450,000 | 1,210,000 | 2.420 | 1,030,000 | 0.073 | 1,330,000 | 0.075 |
| 25/07/2024 | 0.126 | 74.750 | 80,000 | 910,000 | 1.820 | 20,000 | 0.180 | 60,000 | 0.130 |
| 24/07/2024 | 0.162 | 75.500 | 0 | 870,000 | 1.740 | ||||
| 23/07/2024 | 0.171 | 75.550 | 0 | 870,000 | 1.740 | ||||
| 22/07/2024 | 0.171 | 75.550 | 30,000 | 870,000 | 1.740 | 30,000 | 0.156 | ||
| 19/07/2024 | 0.157 | 75.000 | 1,145,000 | 900,000 | 1.800 | 565,000 | 0.153 | 580,000 | 0.145 |
| 18/07/2024 | 0.195 | 75.850 | 140,000 | 885,000 | 1.770 | 140,000 | 0.176 | ||
| 17/07/2024 | 0.166 | 75.000 | 635,000 | 1,025,000 | 2.050 | 390,000 | 0.187 | 185,000 | 0.175 |
| 16/07/2024 | 0.246 | 76.800 | 5,000 | 1,230,000 | 2.460 | 5,000 | 0.270 | ||
| 15/07/2024 | 0.242 | 77.000 | 50,000 | 1,225,000 | 2.450 | 25,000 | 0.255 | 25,000 | 0.265 |
| 12/07/2024 | 0.250 | 77.200 | 20,000 | 1,225,000 | 2.450 | 20,000 | 0.250 | ||
| 11/07/2024 | 0.250 | 76.600 | 55,000 | 1,205,000 | 2.410 | 45,000 | 0.241 | 5,000 | 0.250 |
| 10/07/2024 | 0.209 | 75.850 | 435,000 | 1,245,000 | 2.490 | 190,000 | 0.200 | 245,000 | 0.195 |
| 09/07/2024 | 0.245 | 76.500 | 60,000 | 1,190,000 | 2.380 | 30,000 | 0.255 | 30,000 | 0.260 |
| 08/07/2024 | 0.265 | 76.900 | 0 | 1,190,000 | 2.380 | ||||
| 05/07/2024 | 0.270 | 76.850 | 0 | 1,190,000 | 2.380 | ||||
| 04/07/2024 | 0.300 | 77.800 | 2,135,000 | 1,190,000 | 2.380 | 1,050,000 | 0.298 | 1,070,000 | 0.298 |
| 03/07/2024 | 0.360 | 78.300 | 205,000 | 1,170,000 | 2.340 | 205,000 | 0.360 | ||
| 02/07/2024 | 0.285 | 77.400 | 1,460,000 | 1,375,000 | 2.750 | 1,430,000 | 0.339 | 30,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |