23835 比迪法巴六五购Ｂ (认购证)
按盘价 
0.038 -0.019 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 3,865,000 | 5.521 | 1,295,000 | 0.054 | ||||
| 06/05/2026 | 0 | 2,570,000 | 3.671 | ||||||
| 05/05/2026 | 0 | 2,570,000 | 3.671 | 1,500,000 | 0.063 | ||||
| 04/05/2026 | 0 | 1,070,000 | 1.529 | ||||||
| 30/04/2026 | 0 | 1,070,000 | 1.529 | ||||||
| 29/04/2026 | 0 | 1,070,000 | 1.529 | ||||||
| 28/04/2026 | 0 | 1,070,000 | 1.529 | ||||||
| 27/04/2026 | 0 | 1,070,000 | 1.529 | 535,000 | 0.142 | ||||
| 24/04/2026 | 0 | 1,605,000 | 2.293 | ||||||
| 23/04/2026 | 0 | 1,605,000 | 2.293 | 960,000 | 0.130 | ||||
| 22/04/2026 | 0 | 645,000 | 0.921 | 150,000 | 0.204 | ||||
| 21/04/2026 | 0 | 495,000 | 0.707 | 105,000 | 0.218 | ||||
| 20/04/2026 | 0 | 390,000 | 0.557 | 175,000 | 0.260 | ||||
| 17/04/2026 | 0 | 215,000 | 0.307 | ||||||
| 16/04/2026 | 0 | 215,000 | 0.307 | 520,000 | 0.250 | ||||
| 15/04/2026 | 0 | 735,000 | 1.050 | 245,000 | 0.248 | 895,000 | 0.231 | ||
| 14/04/2026 | 0 | 85,000 | 0.121 | 5,000 | 0.225 | ||||
| 13/04/2026 | 0 | 80,000 | 0.114 | 1,010,000 | 0.247 | 1,005,000 | 0.210 | ||
| 10/04/2026 | 0 | 85,000 | 0.121 | 1,275,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |