23832 友邦法巴四乙购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 56.850 | 0 | 1,586,000 | 3.965 | ||||
| 20/11/2024 | 0.014 | 57.400 | 0 | 1,586,000 | 3.965 | ||||
| 19/11/2024 | 0.014 | 57.200 | 0 | 1,586,000 | 3.965 | ||||
| 18/11/2024 | 0.014 | 57.000 | 0 | 1,586,000 | 3.965 | ||||
| 15/11/2024 | 0.014 | 56.800 | 0 | 1,586,000 | 3.965 | ||||
| 14/11/2024 | 0.014 | 57.850 | 0 | 1,586,000 | 3.965 | ||||
| 13/11/2024 | 0.014 | 59.000 | 0 | 1,586,000 | 3.965 | ||||
| 12/11/2024 | 0.014 | 59.000 | 0 | 1,586,000 | 3.965 | ||||
| 11/11/2024 | 0.014 | 60.550 | 0 | 1,586,000 | 3.965 | ||||
| 08/11/2024 | 0.014 | 61.950 | 0 | 1,586,000 | 3.965 | ||||
| 07/11/2024 | 0.014 | 61.800 | 50,000 | 1,586,000 | 3.965 | 50,000 | 0.013 | ||
| 06/11/2024 | 0.016 | 60.950 | 0 | 1,636,000 | 4.090 | ||||
| 05/11/2024 | 0.020 | 62.700 | 0 | 1,636,000 | 4.090 | ||||
| 04/11/2024 | 0.020 | 61.950 | 0 | 1,636,000 | 4.090 | ||||
| 01/11/2024 | 0.023 | 62.250 | 0 | 1,636,000 | 4.090 | ||||
| 31/10/2024 | 0.023 | 61.450 | 100,000 | 1,636,000 | 4.090 | 100,000 | 0.023 | ||
| 30/10/2024 | 0.026 | 61.200 | 0 | 1,536,000 | 3.840 | ||||
| 29/10/2024 | 0.031 | 62.500 | 0 | 1,536,000 | 3.840 | ||||
| 28/10/2024 | 0.033 | 62.600 | 0 | 1,536,000 | 3.840 | ||||
| 25/10/2024 | 0.033 | 62.850 | 0 | 1,536,000 | 3.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |