23811 小鹏瑞银六六购Ｂ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 70.350 | 0 | |||||||
| 25/03/2026 | 72.200 | 0 | 1,085,000 | 1.550 | 6,160,000 | 0.067 | 6,750,000 | 0.066 | |
| 24/03/2026 | 73.900 | 0 | 495,000 | 0.710 | 5,350,000 | 0.066 | 5,300,000 | 0.066 | |
| 23/03/2026 | 71.600 | 0 | 545,000 | 0.780 | 12,255,000 | 0.064 | 12,470,000 | 0.064 | |
| 20/03/2026 | 71.600 | 0 | 330,000 | 0.470 | 1,905,000 | 0.079 | 1,865,000 | 0.081 | |
| 19/03/2026 | 75.450 | 0 | 370,000 | 0.530 | 1,590,000 | 0.097 | 1,630,000 | 0.098 | |
| 18/03/2026 | 75.650 | 0 | 330,000 | 0.470 | 260,000 | 0.095 | 260,000 | 0.100 | |
| 17/03/2026 | 78.200 | 0 | 330,000 | 0.470 | 500,000 | 0.139 | 505,000 | 0.138 | |
| 16/03/2026 | 78.250 | 0 | 325,000 | 0.460 | 2,765,000 | 0.117 | 2,965,000 | 0.115 | |
| 13/03/2026 | 79.000 | 0 | 125,000 | 0.180 | 360,000 | 0.126 | 360,000 | 0.123 | |
| 12/03/2026 | 78.450 | 0 | 125,000 | 0.180 | 660,000 | 0.118 | 660,000 | 0.118 | |
| 11/03/2026 | 75.150 | 0 | 125,000 | 0.180 | 1,155,000 | 0.109 | 1,155,000 | 0.108 | |
| 10/03/2026 | 72.300 | 0 | 125,000 | 0.180 | 445,000 | 0.079 | 435,000 | 0.081 | |
| 09/03/2026 | 70.100 | 0 | 135,000 | 0.190 | 1,155,000 | 0.066 | 855,000 | 0.067 | |
| 06/03/2026 | 66.350 | 0 | 435,000 | 0.620 | 415,000 | 0.055 | 215,000 | 0.050 | |
| 05/03/2026 | 63.650 | 0 | 635,000 | 0.910 | 4,060,000 | 0.049 | 4,030,000 | 0.047 | |
| 04/03/2026 | 62.150 | 0 | 665,000 | 0.950 | 2,145,000 | 0.038 | 2,145,000 | 0.038 | |
| 03/03/2026 | 63.450 | 0 | 665,000 | 0.950 | 1,020,000 | 0.053 | 1,020,000 | 0.054 | |
| 02/03/2026 | 67.250 | 0 | 665,000 | 0.950 | 1,020,000 | 0.066 | 1,020,000 | 0.066 | |
| 27/02/2026 | 68.350 | 0 | 665,000 | 0.950 | 395,000 | 0.075 | 275,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |