23805 中油法巴五一购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.340 | 6.910 | 66,000 | ||||||
| 26/07/2024 | 0.305 | 6.810 | 160,000 | 774,000 | 1.935 | 150,000 | 0.340 | ||
| 25/07/2024 | 0.290 | 6.820 | 88,000 | 624,000 | 1.560 | 88,000 | 0.287 | ||
| 24/07/2024 | 0.370 | 7.080 | 90,000 | 536,000 | 1.340 | 90,000 | 0.365 | ||
| 23/07/2024 | 0.385 | 7.040 | 28,000 | 446,000 | 1.115 | 28,000 | 0.394 | ||
| 22/07/2024 | 0.395 | 7.070 | 0 | 418,000 | 1.045 | ||||
| 19/07/2024 | 0.395 | 7.110 | 298,000 | 418,000 | 1.045 | 166,000 | 0.385 | 128,000 | 0.439 |
| 18/07/2024 | 0.600 | 7.460 | 6,000 | 456,000 | 1.140 | 6,000 | 0.610 | ||
| 17/07/2024 | 0.580 | 7.460 | 42,000 | 450,000 | 1.125 | 10,000 | 0.586 | 28,000 | 0.629 |
| 16/07/2024 | 0.850 | 7.920 | 6,000 | 432,000 | 1.080 | 6,000 | 0.890 | ||
| 15/07/2024 | 0.890 | 7.980 | 8,000 | 426,000 | 1.065 | 8,000 | 0.950 | ||
| 12/07/2024 | 0.900 | 8.020 | 4,000 | 418,000 | 1.045 | 2,000 | 0.990 | 2,000 | 0.900 |
| 11/07/2024 | 0.940 | 8.080 | 0 | 418,000 | 1.045 | ||||
| 10/07/2024 | 0.890 | 8.010 | 2,000 | 418,000 | 1.045 | 2,000 | 0.890 | ||
| 09/07/2024 | 1.090 | 8.250 | 0 | 416,000 | 1.040 | ||||
| 08/07/2024 | 1.190 | 8.410 | 6,000 | 416,000 | 1.040 | 6,000 | 1.190 | ||
| 05/07/2024 | 1.250 | 8.440 | 0 | 422,000 | 1.055 | ||||
| 04/07/2024 | 1.290 | 8.540 | 0 | 422,000 | 1.055 | ||||
| 03/07/2024 | 1.200 | 8.410 | 6,000 | 422,000 | 1.055 | 6,000 | 1.200 | ||
| 02/07/2024 | 1.070 | 8.230 | 0 | 416,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |