23799 比迪瑞银四乙购Ｂ (认购证)
按盘价 
0.132 -0.020 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.152 | 259.600 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.152 | 258.600 | 405,000 | 0 | 0.000 | 405,000 | 0.158 | ||
| 21/11/2024 | 0.206 | 264.800 | 0 | 405,000 | 0.400 | ||||
| 20/11/2024 | 0.212 | 265.400 | 0 | 405,000 | 0.400 | ||||
| 19/11/2024 | 0.222 | 268.600 | 0 | 405,000 | 0.400 | ||||
| 18/11/2024 | 0.222 | 267.200 | 0 | 405,000 | 0.400 | ||||
| 15/11/2024 | 0.210 | 264.000 | 0 | 405,000 | 0.400 | ||||
| 14/11/2024 | 0.228 | 265.800 | 0 | 405,000 | 0.400 | ||||
| 13/11/2024 | 0.300 | 275.000 | 0 | 405,000 | 0.400 | ||||
| 12/11/2024 | 0.300 | 274.000 | 0 | 405,000 | 0.400 | ||||
| 11/11/2024 | 0.315 | 276.800 | 0 | 405,000 | 0.400 | ||||
| 08/11/2024 | 0.350 | 278.800 | 0 | 405,000 | 0.400 | ||||
| 07/11/2024 | 0.365 | 280.400 | 0 | 405,000 | 0.400 | ||||
| 06/11/2024 | 0.390 | 283.000 | 0 | 405,000 | 0.400 | ||||
| 05/11/2024 | 0.465 | 294.200 | 0 | 405,000 | 0.400 | ||||
| 04/11/2024 | 0.410 | 287.400 | 0 | 405,000 | 0.400 | ||||
| 01/11/2024 | 0.350 | 277.600 | 0 | 405,000 | 0.400 | ||||
| 31/10/2024 | 0.385 | 281.400 | 205,000 | 405,000 | 0.400 | 205,000 | 0.398 | ||
| 30/10/2024 | 0.495 | 295.000 | 200,000 | 200,000 | 0.200 | 100,000 | 0.500 | ||
| 29/10/2024 | 0.500 | 297.000 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |