23799 比迪瑞银四乙购Ｂ (认购证)
按盘价 
0.243 +0.025 (+11.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.218 | 241.400 | 20,000 | 55,000 | 0.060 | 20,000 | 0.220 | ||
| 10/07/2024 | 0.193 | 236.800 | 0 | 75,000 | 0.070 | ||||
| 09/07/2024 | 0.186 | 235.200 | 0 | 75,000 | 0.070 | ||||
| 08/07/2024 | 0.178 | 233.200 | 0 | 75,000 | 0.070 | ||||
| 05/07/2024 | 0.189 | 235.000 | 0 | 75,000 | 0.070 | ||||
| 04/07/2024 | 0.188 | 234.600 | 0 | 75,000 | 0.070 | ||||
| 03/07/2024 | 0.169 | 230.200 | 620,000 | 75,000 | 0.070 | 170,000 | 0.168 | 180,000 | 0.164 |
| 02/07/2024 | 0.165 | 228.200 | 0 | 65,000 | 0.070 | ||||
| 28/06/2024 | 0.181 | 232.000 | 200,000 | 65,000 | 0.070 | 100,000 | 0.163 | 100,000 | 0.163 |
| 27/06/2024 | 0.179 | 230.800 | 0 | 65,000 | 0.070 | ||||
| 26/06/2024 | 0.210 | 237.400 | 5,000 | 65,000 | 0.070 | 5,000 | 0.216 | ||
| 25/06/2024 | 0.219 | 239.600 | 0 | 70,000 | 0.070 | ||||
| 24/06/2024 | 0.217 | 237.600 | 10,000 | 70,000 | 0.070 | 5,000 | 0.217 | 5,000 | 0.207 |
| 21/06/2024 | 0.214 | 236.200 | 0 | 70,000 | 0.070 | ||||
| 20/06/2024 | 0.217 | 237.600 | 15,000 | 70,000 | 0.070 | 15,000 | 0.214 | ||
| 19/06/2024 | 0.227 | 238.000 | 10,000 | 55,000 | 0.060 | 10,000 | 0.230 | ||
| 18/06/2024 | 0.204 | 233.600 | 15,000 | 65,000 | 0.070 | 10,000 | 0.207 | 5,000 | 0.200 |
| 17/06/2024 | 0.209 | 233.400 | 65,000 | 70,000 | 0.070 | 65,000 | 0.214 | ||
| 14/06/2024 | 0.199 | 229.400 | 0 | 5,000 | 0.010 | ||||
| 13/06/2024 | 0.211 | 232.800 | 30,000 | 5,000 | 0.010 | 30,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |