23797 恒指瑞银四八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.010 | 17,641.000 | 0 | 28,310,000 | 9.440 | ||||
| 21/08/2024 | 0.010 | 17,391.010 | 0 | 28,310,000 | 9.440 | ||||
| 20/08/2024 | 0.010 | 17,511.080 | 0 | 28,310,000 | 9.440 | ||||
| 19/08/2024 | 0.010 | 17,569.570 | 0 | 28,310,000 | 9.440 | ||||
| 16/08/2024 | 0.010 | 17,430.160 | 420,000 | 28,310,000 | 9.440 | ||||
| 15/08/2024 | 0.015 | 17,109.140 | 10,690,000 | 28,310,000 | 9.440 | 990,000 | 0.017 | ||
| 14/08/2024 | 0.016 | 17,113.360 | 5,410,000 | 29,300,000 | 9.770 | ||||
| 13/08/2024 | 0.016 | 17,174.060 | 7,510,000 | 29,300,000 | 9.770 | 530,000 | 0.016 | ||
| 12/08/2024 | 0.018 | 17,111.650 | 17,710,000 | 28,770,000 | 9.590 | 6,400,000 | 0.019 | ||
| 09/08/2024 | 0.022 | 17,090.230 | 17,510,000 | 35,170,000 | 11.720 | 4,450,000 | 0.020 | ||
| 08/08/2024 | 0.035 | 16,891.830 | 28,650,000 | 39,620,000 | 13.210 | 2,490,000 | 0.034 | 16,060,000 | 0.042 |
| 07/08/2024 | 0.036 | 16,877.860 | 7,700,000 | 26,050,000 | 8.680 | 2,180,000 | 0.038 | 1,950,000 | 0.038 |
| 06/08/2024 | 0.050 | 16,647.340 | 4,520,000 | 26,280,000 | 8.760 | 1,730,000 | 0.048 | ||
| 05/08/2024 | 0.055 | 16,698.360 | 83,580,000 | 28,010,000 | 9.340 | 38,320,000 | 0.055 | 14,940,000 | 0.043 |
| 02/08/2024 | 0.035 | 16,945.510 | 28,400,000 | 51,390,000 | 17.130 | 3,620,000 | 0.030 | 190,000 | 0.034 |
| 01/08/2024 | 0.017 | 17,304.960 | 5,260,000 | 54,820,000 | 18.270 | 1,900,000 | 0.019 | 430,000 | 0.019 |
| 31/07/2024 | 0.017 | 17,344.600 | 24,660,000 | 56,290,000 | 18.760 | 4,370,000 | 0.021 | ||
| 30/07/2024 | 0.032 | 17,002.910 | 11,170,000 | 51,920,000 | 17.310 | 4,980,000 | 0.032 | ||
| 29/07/2024 | 0.023 | 17,238.340 | 10,690,000 | 56,900,000 | 18.970 | 5,730,000 | 0.022 | 4,110,000 | 0.023 |
| 26/07/2024 | 0.034 | 17,021.310 | 9,790,000 | 58,520,000 | 19.510 | 230,000 | 0.033 | 3,170,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |