23796 中金瑞银五五购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.044 | 8.060 | 0 | 740,000 | 1.230 | ||||
| 24/07/2024 | 0.046 | 8.140 | 0 | 740,000 | 1.230 | ||||
| 23/07/2024 | 0.048 | 8.220 | 60,000 | 740,000 | 1.230 | 60,000 | 0.048 | ||
| 22/07/2024 | 0.053 | 8.480 | 1,600,000 | 680,000 | 1.130 | 800,000 | 0.053 | 800,000 | 0.053 |
| 19/07/2024 | 0.052 | 8.360 | 5,400,000 | 680,000 | 1.130 | 2,700,000 | 0.053 | 2,700,000 | 0.052 |
| 18/07/2024 | 0.054 | 8.470 | 296,000 | 680,000 | 1.130 | 148,000 | 0.054 | 148,000 | 0.052 |
| 17/07/2024 | 0.053 | 8.420 | 0 | 680,000 | 1.130 | ||||
| 16/07/2024 | 0.051 | 8.270 | 592,000 | 680,000 | 1.130 | 296,000 | 0.051 | 296,000 | 0.050 |
| 15/07/2024 | 0.051 | 8.250 | 0 | 680,000 | 1.130 | ||||
| 12/07/2024 | 0.055 | 8.410 | 1,480,000 | 680,000 | 1.130 | 740,000 | 0.058 | 740,000 | 0.057 |
| 11/07/2024 | 0.055 | 8.450 | 592,000 | 680,000 | 1.130 | 296,000 | 0.052 | 296,000 | 0.051 |
| 10/07/2024 | 0.051 | 8.190 | 2,664,000 | 680,000 | 1.130 | 1,332,000 | 0.054 | 1,332,000 | 0.053 |
| 09/07/2024 | 0.051 | 8.190 | 928,000 | 680,000 | 1.130 | 444,000 | 0.048 | 484,000 | 0.048 |
| 08/07/2024 | 0.048 | 8.100 | 672,000 | 640,000 | 1.070 | 376,000 | 0.052 | 296,000 | 0.053 |
| 05/07/2024 | 0.056 | 8.360 | 0 | 720,000 | 1.200 | ||||
| 04/07/2024 | 0.062 | 8.560 | 1,184,000 | 720,000 | 1.200 | 592,000 | 0.065 | 592,000 | 0.066 |
| 03/07/2024 | 0.065 | 8.710 | 1,480,000 | 720,000 | 1.200 | 740,000 | 0.064 | 740,000 | 0.063 |
| 02/07/2024 | 0.060 | 8.453 | 2,320,000 | 720,000 | 1.200 | 1,284,000 | 0.064 | 1,036,000 | 0.064 |
| 28/06/2024 | 0.063 | 8.493 | 888,000 | 968,000 | 1.610 | 444,000 | 0.065 | 444,000 | 0.065 |
| 27/06/2024 | 0.062 | 8.513 | 1,184,000 | 968,000 | 1.610 | 592,000 | 0.067 | 592,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |