23796 中金瑞银五五购Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.260 | 13.000 | 0 | 1,584,000 | 2.640 | ||||
| 25/11/2024 | 0.265 | 13.120 | 8,000 | 1,584,000 | 2.640 | 8,000 | 0.265 | ||
| 22/11/2024 | 0.285 | 13.320 | 0 | 1,592,000 | 2.650 | ||||
| 21/11/2024 | 0.330 | 14.080 | 0 | 1,592,000 | 2.650 | ||||
| 20/11/2024 | 0.330 | 14.160 | 0 | 1,592,000 | 2.650 | ||||
| 19/11/2024 | 0.330 | 14.080 | 80,000 | 1,592,000 | 2.650 | 80,000 | 0.320 | ||
| 18/11/2024 | 0.325 | 13.880 | 120,000 | 1,672,000 | 2.790 | 120,000 | 0.330 | ||
| 15/11/2024 | 0.330 | 13.900 | 0 | 1,552,000 | 2.590 | ||||
| 14/11/2024 | 0.370 | 14.680 | 0 | 1,552,000 | 2.590 | ||||
| 13/11/2024 | 0.400 | 15.200 | 0 | 1,552,000 | 2.590 | ||||
| 12/11/2024 | 0.375 | 14.760 | 0 | 1,552,000 | 2.590 | ||||
| 11/11/2024 | 0.415 | 15.480 | 24,000 | 1,552,000 | 2.590 | 24,000 | 0.409 | ||
| 08/11/2024 | 0.460 | 15.860 | 548,000 | 1,576,000 | 2.630 | 32,000 | 0.461 | 516,000 | 0.461 |
| 07/11/2024 | 0.500 | 16.580 | 76,000 | 1,092,000 | 1.820 | 28,000 | 0.443 | 48,000 | 0.458 |
| 06/11/2024 | 0.415 | 15.380 | 16,000 | 1,072,000 | 1.790 | 16,000 | 0.445 | ||
| 05/11/2024 | 0.460 | 15.900 | 708,000 | 1,088,000 | 1.810 | 400,000 | 0.400 | 308,000 | 0.458 |
| 04/11/2024 | 0.380 | 14.720 | 76,000 | 1,180,000 | 1.970 | 76,000 | 0.358 | ||
| 01/11/2024 | 0.350 | 14.102 | 408,000 | 1,104,000 | 1.840 | 388,000 | 0.350 | ||
| 31/10/2024 | 0.345 | 14.022 | 92,000 | 716,000 | 1.190 | 32,000 | 0.342 | 60,000 | 0.370 |
| 30/10/2024 | 0.355 | 14.282 | 20,000 | 688,000 | 1.150 | 20,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |