23794 中递韩投四乙购Ａ (认购证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.100 | 192.700 | 0 | 120,000 | 0.300 | ||||
| 16/10/2024 | 0.114 | 196.200 | 60,000 | 120,000 | 0.300 | 30,000 | 0.114 | 30,000 | 0.113 |
| 15/10/2024 | 0.109 | 195.200 | 1,870,000 | 120,000 | 0.300 | 1,270,000 | 0.100 | 600,000 | 0.122 |
| 14/10/2024 | 0.144 | 202.600 | 1,300,000 | 790,000 | 1.975 | 500,000 | 0.138 | 800,000 | 0.121 |
| 10/10/2024 | 0.140 | 204.600 | 0 | 490,000 | 1.225 | ||||
| 09/10/2024 | 0.122 | 198.200 | 0 | 490,000 | 1.225 | ||||
| 08/10/2024 | 0.113 | 195.400 | 110,000 | 490,000 | 1.225 | 100,000 | 0.145 | 10,000 | 0.113 |
| 07/10/2024 | 0.178 | 211.200 | 1,255,000 | 580,000 | 1.450 | 615,000 | 0.170 | 640,000 | 0.165 |
| 04/10/2024 | 0.188 | 215.400 | 255,000 | 555,000 | 1.388 | 255,000 | 0.177 | ||
| 03/10/2024 | 0.156 | 210.000 | 400,000 | 300,000 | 0.750 | 150,000 | 0.136 | 250,000 | 0.134 |
| 02/10/2024 | 0.165 | 211.400 | 315,000 | 200,000 | 0.500 | 215,000 | 0.149 | 100,000 | 0.140 |
| 30/09/2024 | 0.106 | 195.900 | 500,000 | 315,000 | 0.788 | 250,000 | 0.097 | 250,000 | 0.098 |
| 27/09/2024 | 0.082 | 188.700 | 4,400,000 | 315,000 | 0.788 | 2,100,000 | 0.081 | 2,300,000 | 0.080 |
| 26/09/2024 | 0.067 | 182.400 | 2,400,000 | 115,000 | 0.288 | 1,200,000 | 0.059 | 1,200,000 | 0.058 |
| 25/09/2024 | 0.040 | 168.700 | 400,000 | 115,000 | 0.288 | 200,000 | 0.059 | 200,000 | 0.058 |
| 24/09/2024 | 0.056 | 176.000 | 2,950,000 | 115,000 | 0.288 | 1,475,000 | 0.047 | 1,475,000 | 0.046 |
| 23/09/2024 | 0.045 | 168.600 | 885,000 | 115,000 | 0.288 | 565,000 | 0.052 | 320,000 | 0.054 |
| 20/09/2024 | 0.057 | 173.200 | 2,800,000 | 360,000 | 0.900 | 1,400,000 | 0.064 | 1,400,000 | 0.066 |
| 19/09/2024 | 0.072 | 174.900 | 2,400,000 | 360,000 | 0.900 | 1,200,000 | 0.071 | 1,200,000 | 0.071 |
| 17/09/2024 | 0.067 | 173.000 | 1,065,000 | 360,000 | 0.900 | 540,000 | 0.068 | 525,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |