23794 中递韩投四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 150.500 | 0 | 2,425,000 | 6.062 | ||||
| 26/11/2024 | 0.010 | 148.800 | 0 | 2,425,000 | 6.062 | ||||
| 25/11/2024 | 0.010 | 150.100 | 10,000 | 2,425,000 | 6.062 | ||||
| 22/11/2024 | 0.010 | 151.900 | 0 | 2,425,000 | 6.062 | ||||
| 21/11/2024 | 0.010 | 156.800 | 0 | 2,425,000 | 6.062 | ||||
| 20/11/2024 | 0.010 | 161.600 | 50,000 | 2,425,000 | 6.062 | 50,000 | 0.010 | ||
| 19/11/2024 | 0.016 | 165.700 | 0 | 2,375,000 | 5.938 | ||||
| 18/11/2024 | 0.016 | 163.700 | 0 | 2,375,000 | 5.938 | ||||
| 15/11/2024 | 0.019 | 163.800 | 0 | 2,375,000 | 5.938 | ||||
| 14/11/2024 | 0.019 | 162.700 | 0 | 2,375,000 | 5.938 | ||||
| 13/11/2024 | 0.024 | 167.000 | 50,000 | 2,375,000 | 5.938 | 50,000 | 0.024 | ||
| 12/11/2024 | 0.027 | 168.200 | 5,000 | 2,325,000 | 5.812 | 5,000 | 0.030 | ||
| 11/11/2024 | 0.030 | 171.200 | 50,000 | 2,320,000 | 5.800 | 50,000 | 0.028 | ||
| 08/11/2024 | 0.038 | 174.100 | 65,000 | 2,270,000 | 5.675 | 65,000 | 0.039 | ||
| 07/11/2024 | 0.042 | 176.800 | 0 | 2,205,000 | 5.512 | ||||
| 06/11/2024 | 0.042 | 175.300 | 30,000 | 2,205,000 | 5.512 | 30,000 | 0.045 | ||
| 05/11/2024 | 0.051 | 179.300 | 200,000 | 2,175,000 | 5.438 | 200,000 | 0.047 | ||
| 04/11/2024 | 0.044 | 174.600 | 120,000 | 1,975,000 | 4.938 | 35,000 | 0.044 | 85,000 | 0.043 |
| 01/11/2024 | 0.059 | 181.700 | 0 | 1,925,000 | 4.812 | ||||
| 31/10/2024 | 0.058 | 179.700 | 250,000 | 1,925,000 | 4.812 | 250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |