23791 吉利信证四甲沽Ａ (认沽证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.087 | 9.070 | 630,000 | ||||||
| 16/09/2024 | 0.093 | 9.020 | 1,380,000 | 60,000 | 0.120 | 690,000 | 0.098 | 690,000 | 0.097 |
| 13/09/2024 | 0.089 | 9.090 | 500,000 | 60,000 | 0.120 | 250,000 | 0.090 | 250,000 | 0.090 |
| 12/09/2024 | 0.093 | 9.020 | 1,000,000 | 60,000 | 0.120 | 500,000 | 0.093 | 500,000 | 0.096 |
| 11/09/2024 | 0.102 | 8.930 | 1,890,000 | 60,000 | 0.120 | 1,020,000 | 0.109 | 870,000 | 0.108 |
| 10/09/2024 | 0.113 | 8.790 | 250,000 | 210,000 | 0.420 | 50,000 | 0.119 | 200,000 | 0.114 |
| 09/09/2024 | 0.112 | 8.880 | 820,000 | 60,000 | 0.120 | 410,000 | 0.111 | 410,000 | 0.109 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 8.920 | 2,200,000 | 60,000 | 0.120 | 1,100,000 | 0.106 | 1,100,000 | 0.103 |
| 04/09/2024 | 0.105 | 8.980 | 700,000 | 60,000 | 0.120 | 350,000 | 0.105 | 350,000 | 0.110 |
| 03/09/2024 | 0.109 | 8.930 | 800,000 | 60,000 | 0.120 | 400,000 | 0.106 | 400,000 | 0.104 |
| 02/09/2024 | 0.120 | 8.820 | 1,120,000 | 60,000 | 0.120 | 560,000 | 0.123 | 560,000 | 0.123 |
| 30/08/2024 | 0.117 | 8.820 | 720,000 | 60,000 | 0.120 | 360,000 | 0.117 | 360,000 | 0.117 |
| 29/08/2024 | 0.139 | 8.630 | 0 | 60,000 | 0.120 | ||||
| 28/08/2024 | 0.144 | 8.580 | 0 | 60,000 | 0.120 | ||||
| 27/08/2024 | 0.144 | 8.600 | 1,720,000 | 60,000 | 0.120 | 860,000 | 0.148 | 860,000 | 0.149 |
| 26/08/2024 | 0.191 | 8.210 | 1,360,000 | 60,000 | 0.120 | 680,000 | 0.197 | 680,000 | 0.199 |
| 23/08/2024 | 0.210 | 8.050 | 240,000 | 60,000 | 0.120 | 120,000 | 0.217 | 120,000 | 0.215 |
| 22/08/2024 | 0.217 | 7.990 | 3,360,000 | 60,000 | 0.120 | 1,680,000 | 0.222 | 1,680,000 | 0.221 |
| 21/08/2024 | 0.232 | 7.880 | 2,930,000 | 60,000 | 0.120 | 1,465,000 | 0.233 | 1,465,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |