23790 银河信证五一沽Ａ (认沽证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.365 | 34.100 | 10,000 | 606,000 | 1.520 | 10,000 | 0.380 | ||
| 15/07/2024 | 0.340 | 34.500 | 3,000 | 596,000 | 1.490 | 3,000 | 0.335 | ||
| 12/07/2024 | 0.310 | 35.200 | 15,000 | 599,000 | 1.500 | 15,000 | 0.310 | ||
| 11/07/2024 | 0.345 | 34.600 | 0 | 614,000 | 1.540 | ||||
| 10/07/2024 | 0.370 | 33.850 | 0 | 614,000 | 1.540 | ||||
| 09/07/2024 | 0.360 | 34.050 | 31,000 | 614,000 | 1.540 | 1,000 | 0.355 | 30,000 | 0.360 |
| 08/07/2024 | 0.375 | 33.750 | 16,000 | 585,000 | 1.460 | 16,000 | 0.375 | ||
| 05/07/2024 | 0.310 | 35.250 | 60,000 | 601,000 | 1.500 | 40,000 | 0.300 | 20,000 | 0.295 |
| 04/07/2024 | 0.265 | 36.450 | 320,000 | 621,000 | 1.550 | 160,000 | 0.255 | 160,000 | 0.246 |
| 03/07/2024 | 0.250 | 37.000 | 680,000 | 621,000 | 1.550 | 340,000 | 0.249 | 300,000 | 0.246 |
| 02/07/2024 | 0.275 | 36.250 | 0 | 661,000 | 1.650 | ||||
| 28/06/2024 | 0.275 | 36.400 | 243,000 | 661,000 | 1.650 | 242,000 | 0.280 | 1,000 | 0.275 |
| 27/06/2024 | 0.275 | 36.650 | 21,000 | 902,000 | 2.260 | 1,000 | 0.275 | 20,000 | 0.290 |
| 26/06/2024 | 0.247 | 37.300 | 11,451,000 | 883,000 | 2.210 | 5,787,000 | 0.243 | 5,381,000 | 0.243 |
| 25/06/2024 | 0.250 | 37.200 | 33,492,000 | 1,289,000 | 3.220 | 16,473,000 | 0.243 | 16,762,000 | 0.242 |
| 24/06/2024 | 0.242 | 37.500 | 32,679,000 | 1,000,000 | 2.500 | 15,910,000 | 0.245 | 16,449,000 | 0.244 |
| 21/06/2024 | 0.220 | 38.250 | 26,020,000 | 461,000 | 1.150 | 13,010,000 | 0.217 | 13,010,000 | 0.217 |
| 20/06/2024 | 0.209 | 38.900 | 25,140,000 | 461,000 | 1.150 | 12,570,000 | 0.213 | 12,540,000 | 0.213 |
| 19/06/2024 | 0.202 | 39.450 | 23,527,000 | 491,000 | 1.230 | 11,857,000 | 0.210 | 11,670,000 | 0.211 |
| 18/06/2024 | 0.229 | 38.500 | 18,880,000 | 678,000 | 1.700 | 9,440,000 | 0.222 | 9,440,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |