23755 中软瑞银五六购Ａ (认购证)
按盘价 
0.166 -0.003 (-1.775%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.169 | 5.410 | 50,000 | 5,110,000 | 7.300 | 40,000 | 0.177 | 10,000 | 0.207 |
| 21/11/2024 | 0.207 | 5.770 | 0 | 5,140,000 | 7.340 | ||||
| 20/11/2024 | 0.212 | 5.870 | 40,000 | 5,140,000 | 7.340 | 40,000 | 0.212 | ||
| 19/11/2024 | 0.197 | 5.690 | 100,000 | 5,100,000 | 7.290 | 50,000 | 0.182 | 50,000 | 0.203 |
| 18/11/2024 | 0.189 | 5.570 | 5,990,000 | 5,100,000 | 7.290 | 3,100,000 | 0.194 | 2,890,000 | 0.194 |
| 15/11/2024 | 0.195 | 5.620 | 0 | 5,310,000 | 7.590 | ||||
| 14/11/2024 | 0.205 | 5.690 | 200,000 | 5,310,000 | 7.590 | 200,000 | 0.216 | ||
| 13/11/2024 | 0.245 | 6.060 | 20,000 | 5,110,000 | 7.300 | 20,000 | 0.245 | ||
| 12/11/2024 | 0.260 | 6.100 | 0 | 5,130,000 | 7.330 | ||||
| 11/11/2024 | 0.295 | 6.540 | 1,210,000 | 5,130,000 | 7.330 | 1,100,000 | 0.290 | 110,000 | 0.285 |
| 08/11/2024 | 0.280 | 6.350 | 1,810,000 | 6,120,000 | 8.740 | 30,000 | 0.285 | 1,770,000 | 0.308 |
| 07/11/2024 | 0.275 | 6.390 | 180,000 | 4,380,000 | 6.260 | 180,000 | 0.260 | ||
| 06/11/2024 | 0.244 | 6.120 | 4,690,000 | 4,560,000 | 6.510 | 90,000 | 0.251 | 4,600,000 | 0.254 |
| 05/11/2024 | 0.250 | 6.260 | 40,000 | 50,000 | 0.070 | 10,000 | 0.240 | 30,000 | 0.246 |
| 04/11/2024 | 0.216 | 5.870 | 30,000 | 30,000 | 0.040 | 30,000 | 0.216 | ||
| 01/11/2024 | 0.193 | 5.630 | 10,000 | 60,000 | 0.090 | 10,000 | 0.192 | ||
| 31/10/2024 | 0.204 | 5.710 | 0 | 70,000 | 0.100 | ||||
| 30/10/2024 | 0.238 | 6.090 | 10,000 | 70,000 | 0.100 | 10,000 | 0.211 | ||
| 29/10/2024 | 0.208 | 5.770 | 0 | 80,000 | 0.110 | ||||
| 28/10/2024 | 0.209 | 5.750 | 0 | 80,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |