23755 中软瑞银五六购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.033 | 3.770 | 70,000 | 360,000 | 0.510 | 30,000 | 0.033 | 40,000 | 0.034 |
| 24/07/2024 | 0.041 | 3.920 | 620,000 | 350,000 | 0.500 | 620,000 | 0.041 | ||
| 23/07/2024 | 0.046 | 3.990 | 100,000 | 970,000 | 1.390 | 100,000 | 0.047 | ||
| 22/07/2024 | 0.055 | 4.200 | 40,000 | 870,000 | 1.240 | 40,000 | 0.054 | ||
| 19/07/2024 | 0.050 | 4.060 | 0 | 910,000 | 1.300 | ||||
| 18/07/2024 | 0.055 | 4.170 | 1,200,000 | 910,000 | 1.300 | 600,000 | 0.055 | 600,000 | 0.053 |
| 17/07/2024 | 0.056 | 4.190 | 150,000 | 910,000 | 1.300 | 150,000 | 0.062 | ||
| 16/07/2024 | 0.065 | 4.340 | 40,000 | 1,060,000 | 1.510 | 40,000 | 0.067 | ||
| 15/07/2024 | 0.065 | 4.350 | 1,500,000 | 1,020,000 | 1.460 | 750,000 | 0.059 | 750,000 | 0.062 |
| 12/07/2024 | 0.065 | 4.370 | 50,000 | 1,020,000 | 1.460 | 50,000 | 0.064 | ||
| 11/07/2024 | 0.062 | 4.290 | 0 | 970,000 | 1.390 | ||||
| 10/07/2024 | 0.057 | 4.200 | 0 | 970,000 | 1.390 | ||||
| 09/07/2024 | 0.057 | 4.180 | 3,140,000 | 970,000 | 1.390 | 1,590,000 | 0.055 | 1,550,000 | 0.052 |
| 08/07/2024 | 0.047 | 3.970 | 0 | 1,010,000 | 1.440 | ||||
| 05/07/2024 | 0.052 | 4.050 | 0 | 1,010,000 | 1.440 | ||||
| 04/07/2024 | 0.052 | 4.080 | 50,000 | 1,010,000 | 1.440 | 50,000 | 0.049 | ||
| 03/07/2024 | 0.055 | 4.120 | 960,000 | 1,060,000 | 1.510 | 300,000 | 0.055 | 660,000 | 0.054 |
| 02/07/2024 | 0.053 | 4.070 | 0 | 700,000 | 1.000 | ||||
| 28/06/2024 | 0.056 | 4.110 | 1,500,000 | 700,000 | 1.000 | 750,000 | 0.058 | 750,000 | 0.058 |
| 27/06/2024 | 0.056 | 4.110 | 0 | 700,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |