23754 中油汇丰四乙沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.052 | 6.910 | 17,550,000 | 440,000 | 0.550 | 10,100,000 | 0.055 | 7,450,000 | 0.056 |
| 26/07/2024 | 0.059 | 6.810 | 6,490,000 | 3,090,000 | 3.860 | 3,250,000 | 0.057 | 3,190,000 | 0.057 |
| 25/07/2024 | 0.060 | 6.820 | 16,110,000 | 3,150,000 | 3.940 | 8,130,000 | 0.057 | 7,930,000 | 0.056 |
| 24/07/2024 | 0.046 | 7.080 | 4,930,000 | 3,350,000 | 4.190 | 2,700,000 | 0.049 | 2,230,000 | 0.049 |
| 23/07/2024 | 0.048 | 7.040 | 1,200,000 | 3,820,000 | 4.780 | 600,000 | 0.045 | 600,000 | 0.045 |
| 22/07/2024 | 0.048 | 7.070 | 3,400,000 | 3,820,000 | 4.780 | 1,750,000 | 0.053 | 1,650,000 | 0.054 |
| 19/07/2024 | 0.047 | 7.110 | 2,650,000 | 3,920,000 | 4.900 | 1,550,000 | 0.045 | 900,000 | 0.041 |
| 18/07/2024 | 0.033 | 7.460 | 600,000 | 4,570,000 | 5.710 | 300,000 | 0.033 | 300,000 | 0.031 |
| 17/07/2024 | 0.036 | 7.460 | 7,200,000 | 4,570,000 | 5.710 | 4,050,000 | 0.032 | 3,050,000 | 0.030 |
| 16/07/2024 | 0.025 | 7.920 | 1,500,000 | 5,570,000 | 6.960 | 750,000 | 0.024 | 750,000 | 0.023 |
| 15/07/2024 | 0.022 | 7.980 | 300,000 | 5,570,000 | 6.960 | 150,000 | 0.019 | 150,000 | 0.020 |
| 12/07/2024 | 0.020 | 8.020 | 0 | 5,570,000 | 6.960 | ||||
| 11/07/2024 | 0.020 | 8.080 | 700,000 | 5,570,000 | 6.960 | 700,000 | 0.021 | ||
| 10/07/2024 | 0.022 | 8.010 | 700,000 | 4,870,000 | 6.090 | 700,000 | 0.023 | ||
| 09/07/2024 | 0.020 | 8.250 | 0 | 4,170,000 | 5.210 | ||||
| 08/07/2024 | 0.020 | 8.410 | 0 | 4,170,000 | 5.210 | ||||
| 05/07/2024 | 0.020 | 8.440 | 0 | 4,170,000 | 5.210 | ||||
| 04/07/2024 | 0.020 | 8.540 | 0 | 4,170,000 | 5.210 | ||||
| 03/07/2024 | 0.020 | 8.410 | 0 | 4,170,000 | 5.210 | ||||
| 02/07/2024 | 0.020 | 8.230 | 2,100,000 | 4,170,000 | 5.210 | 1,050,000 | 0.020 | 1,050,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |